Dolby Ray - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	-4	-6	-5	-19	-34	-16	-14
P	%wins				0	0	0	0	0	0	0
S	%ret	1	1	159	-0	-1	-6	-13	-8	-13	-7
S	%wins				64	67	78	83	59	68	70

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/11/13 16:41	6/7/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.dm	-1,336	35.01	22	-38	-100	0	I	-11	-7	17	7	7	1	-1	2	-3	-2	-3	-8	3	20
6/4/13 20:55	6/3/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-123	35.06	23	-4	-97	0	I	-16	-10	18	10	10	2	4	-2	-1	1	-3	-9	4	18
6/3/13 16:53	5/30/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.dm	-1,409	35.23	23	-40	-100	0	I	-16	-10	20	10	10	2	1	-2	0	1	-3	-8	3	18
5/31/13 18:22	5/29/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-712	35.60	19	-20	-100	0	I	-14	-9	24	11	13	7	2	2	-1	-1	-4	-9	2	19
5/30/13 16:26	5/28/13	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-700	35.00	18	-20	-100	0	I	-13	-9	24	11	11	9	3	4	-1	-3	-5	-10	0	17
12/19/12 21:39	12/18/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-707	35.34	28	-20	-100	0	I	-47	12	-17	2	2	7	5	5	2	-6	-3	4	6	20
12/18/12 17:32	12/17/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-705	35.26	26	-20	-100	0	I	-47	13	-16	0	1	10	5	1	-1	-5	-5	5	9	19
12/14/12 20:12	12/13/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-46	35.02	24	-1	-93	0	I	-50	4	-18	-3	2	4	3	-1	6	8	2	11	15	25
12/13/12 17:30	12/12/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-668	35.70	22	-19	-99	0	I	-48	6	-16	-1	11	8	8	3	-2	4	1	10	12	24
12/13/12 17:29	12/12/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-668	35.70	22	-19	-99	0	I	-48	6	-16	-1	11	8	8	3	-2	4	1	10	12	24
11/7/12 17:37	11/6/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-224	35.01	25	-6	-98	0	I	-47	14	-22	9	-1	12	10	5	1	-8	0	5	10	16
11/7/12 17:35	11/5/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-396	35.00	25	-11	-99	0	I	-47	14	-22	9	-1	12	10	5	1	-8	0	5	10	16
9/26/12 17:44	9/25/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-160	35.00	23	-5	-98	0	I	-45	18	-12	-18	0	2	-4	-2	2	-5	-6	-2	11	15
9/25/12 17:38	9/24/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-636	35.00	22	-18	-99	0	I	-43	26	-10	-15	2	5	0	0	-2	-5	-8	-3	10	15
9/24/12 18:58	9/21/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-4	35.00	21	0	-50	0	I	-43	25	-9	-17	0	4	0	-1	-2	-6	-9	-4	7	13
9/21/12 17:40	9/20/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-91	35.02	23	-3	-96	0	I	-42	21	-8	-17	1	6	-1	0	1	-1	-8	0	8	14
9/20/12 17:45	9/19/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-105	35.11	23	-3	-97	0	I	-42	16	-8	-17	4	4	0	-1	-1	-4	-9	3	7	12
9/20/12 17:41	9/18/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-947	35.06	23	-27	-100	0	I	-42	16	-8	-17	4	4	0	-1	-1	-4	-9	3	7	12
9/18/12 19:56	9/17/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-453	34.81	22	-13	-99	0	I	-38	10	-11	-18	9	2	1	0	0	0	-9	1	5	12
9/17/12 19:14	9/14/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-1,062	35.39	22	-30	-100	0	I	-36	11	-9	-16	15	4	6	1	1	-1	-10	2	7	12
9/14/12 19:36	9/13/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-1,048	34.92	22	-30	-100	0	I	-36	10	-10	-17	-2	4	5	0	-2	-2	-13	-6	4	10
9/13/12 19:28	9/12/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-426	34.88	22	-12	-99	0	I	-37	10	-10	-16	-4	0	5	1	1	0	-9	-3	6	7
9/12/12 19:11	9/11/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-1,058	35.25	23	-30	-100	0	I	-36	13	-10	-16	0	1	7	2	1	1	-8	1	7	8
9/11/12 17:40	9/10/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-622	35.03	24	-18	-99	0	I	-35	11	-9	-15	0	-2	4	4	-1	-1	-8	-3	5	3
9/10/12 17:41	9/7/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-589	34.86	24	-17	-99	0	I	-37	5	-10	-18	-2	-2	1	3	1	1	-5	-2	5	4
9/7/12 17:44	9/6/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-341	34.11	24	-10	-99	0	I	-39	3	-9	-18	-1	-3	1	4	1	2	-4	-2	6	5
9/6/12 17:32	9/5/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-336	33.58	24	-10	-99	0	I	-40	4	-9	-21	-4	-3	-1	1	0	1	-4	-2	7	5
9/5/12 17:37	9/4/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-335	33.51	26	-10	-99	0	I	-42	4	-7	-19	-4	-3	-1	-1	3	5	-3	0	10	6
9/4/12 18:16	8/31/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-331	33.15	27	-10	-99	0	I	-42	0	-11	-19	-6	-3	-4	-3	0	5	-5	-2	10	7
9/4/12 18:14	8/30/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-331	33.09	27	-10	-99	0	I	-42	0	-11	-19	-6	-3	-4	-3	0	5	-5	-2	10	7
8/30/12 18:01	8/29/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-338	33.81	32	-10	-99	0	I	-39	1	-11	-21	-4	-2	-5	-1	1	4	-1	1	9	7
8/29/12 18:08	8/28/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-342	34.21	33	-10	-99	0	I	-38	1	-10	-22	-2	1	-3	1	-2	-1	1	-2	6	5
8/28/12 17:47	8/27/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-341	34.07	33	-10	-99	0	I	-39	2	-13	-23	-4	0	-4	-2	-1	-2	-2	-4	5	5
8/27/12 17:34	8/24/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-340	33.95	33	-10	-99	0	I	-37	5	-13	-23	-11	6	-2	-3	0	-3	0	-6	6	5
8/24/12 17:35	8/23/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-337	33.66	33	-10	-99	0	I	-37	3	-14	-24	-12	10	-2	-5	0	-3	3	-5	6	5
8/23/12 18:29	8/22/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-361	34.67	33	-10	-99	0	I	-36	7	-10	-21	-9	-3	1	-2	1	0	3	-3	6	9
8/22/12 17:51	8/21/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-759	35.21	33	-22	-100	0	I	-36	9	-10	-21	-9	-3	1	-1	-3	-1	1	-7	3	5
8/21/12 17:33	8/20/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-1,056	35.20	33	-30	-100	0	I	-38	12	-10	-20	-8	1	3	3	-1	-3	0	-8	1	4
8/20/12 18:13	8/17/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-1,054	35.12	33	-30	-100	0	I	-38	9	-11	-20	-11	1	4	3	-2	-4	-2	-11	-1	3
8/17/12 19:26	8/16/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-1,053	35.10	33	-30	-100	0	I	-39	5	-10	-20	-13	0	4	3	1	-4	-1	-10	1	4
8/16/12 17:33	8/15/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-346	34.58	33	-10	-99	0	I	-41	4	-9	-23	-18	-1	8	0	0	-2	0	-10	2	4
8/15/12 17:46	8/14/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-344	34.41	33	-10	-99	0	I	-39	4	-8	-24	-20	-1	12	0	2	1	1	-11	4	6
8/14/12 17:48	8/13/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-342	34.22	33	-10	-99	0	I	-39	5	-9	-23	-17	-2	-4	2	1	4	1	-9	6	8
8/13/12 18:52	8/10/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-344	34.41	33	-10	-99	0	I	-42	6	-8	-23	-16	-2	-4	1	0	2	2	-7	3	7
8/10/12 21:37	8/9/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-342	34.24	33	-10	-99	0	I	-41	9	-10	-23	-15	-3	-2	8	-1	2	1	-5	3	8
8/9/12 20:55	8/8/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-337	33.67	33	-10	-99	0	I	-44	6	-12	-24	-19	-4	-3	10	1	0	0	-1	3	9
8/8/12 18:50	8/7/12	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-397	33.11	33	-12	-99	0	I	-46	16	-10	-24	-18	-2	-3	-5	2	2	2	0	6	9
7/27/11 17:33	7/26/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-911	45.55	29	-20	-100	0	I	7	-33	-25	-10	1	11	6	1	0	-6	-23	-30	-15	-19
7/26/11 17:54	7/25/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-888	44.41	29	-20	-100	0	I	6	-36	-26	-10	1	6	7	2	-3	-7	-28	-36	-18	-22
7/25/11 17:07	7/22/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-878	43.89	29	-20	-100	0	I	8	-34	-26	-6	2	4	8	5	1	-4	-27	-36	-16	-21
7/25/11 17:06	7/21/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-879	43.94	29	-20	-100	0	I	8	-34	-26	-6	2	4	8	5	1	-4	-27	-36	-16	-21
7/21/11 17:12	7/20/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-865	43.23	29	-20	-100	0	I	12	-34	-29	-2	-1	4	6	3	1	-2	-27	-36	-22	-21
7/21/11 17:10	7/19/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-849	42.47	29	-20	-100	0	I	12	-34	-29	-2	-1	4	6	3	1	-2	-27	-36	-22	-21
7/20/11 18:24	7/18/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-833	41.63	29	-20	-100	0	I	9	-37	-30	-6	-4	2	3	3	2	3	-23	-37	-25	-20
7/18/11 17:40	7/15/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-837	41.84	29	-20	-100	0	I	8	-35	-33	-8	-7	1	5	3	3	8	-21	-29	-22	-8
7/15/11 17:14	7/14/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-831	41.56	29	-20	-100	0	I	9	-39	-37	-17	-9	-3	-1	1	-1	5	-23	-31	-22	-10
7/14/11 18:52	7/13/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-833	41.66	28	-20	-100	0	I	15	-39	-38	-17	-8	-2	-4	1	2	5	-21	-29	-20	-8
7/13/11 17:10	7/12/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-823	41.16	28	-20	-100	0	I	14	-38	-38	-19	-12	-3	-3	-1	0	3	-24	-30	-22	-8
7/12/11 17:36	7/11/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-820	41.00	28	-20	-100	0	I	17	-37	-39	-19	-12	-4	-2	2	1	1	-22	-31	-23	-6
7/11/11 17:05	7/8/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-822	41.09	28	-20	-100	0	I	18	-36	-39	-19	-11	-3	-1	-1	0	3	-29	-29	-24	-3
7/7/11 17:54	7/7/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-822	41.12	26	-20	-100	0	I	16	-37	-40	-16	-15	-7	-4	-5	0	0	-10	-35	-27	2
7/7/11 17:11	7/6/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-821	41.07	26	-20	-100	0	I	16	-37	-40	-16	-15	-7	-4	-5	0	0	-10	-35	-27	2
7/6/11 17:29	7/5/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-840	41.98	25	-20	-100	0	I	17	-33	-38	-13	-12	-5	-2	0	3	2	1	-34	-22	5
7/5/11 17:03	7/1/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-860	43.00	26	-20	-100	0	I	18	-31	-35	-11	-11	-2	2	3	-4	-2	-3	-33	-26	-1
7/1/11 17:04	6/30/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-848	42.40	27	-20	-100	0	I	14	-32	-36	-14	-14	-4	0	1	-3	-4	-4	-34	-29	-4
6/30/11 17:43	6/29/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-840	42.02	28	-20	-100	0	I	12	-33	-37	-14	-15	-5	-2	0	2	-2	0	-33	-29	-4
6/29/11 17:20	6/28/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-839	41.95	30	-20	-100	0	I	12	-34	-38	-15	-14	-5	-2	-2	1	-4	3	-29	-26	-1
6/28/11 17:10	6/27/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-839	41.94	31	-20	-100	0	I	14	-37	-37	-14	-12	-6	-3	-2	0	0	3	-31	-25	-1
6/27/11 18:37	6/24/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-837	41.83	31	-20	-100	0	I	14	-37	-37	-13	-14	-5	-4	-2	0	3	7	-33	-25	-1
6/24/11 16:33	6/23/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-849	42.47	32	-20	-100	0	I	18	-35	-36	-13	-14	-6	-3	0	0	1	6	-33	-25	0
6/23/11 17:15	6/22/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-850	42.48	33	-20	-100	0	I	20	-36	-36	-12	-15	-7	-3	-1	-2	-2	5	-33	-28	-2
6/22/11 17:05	6/21/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-854	42.69	32	-20	-100	0	I	18	-35	-36	-10	-15	-6	-4	-1	0	-1	4	-29	-29	0
6/21/11 17:11	6/20/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-853	42.64	32	-20	-100	0	I	15	-36	-37	-12	-14	-9	-4	-2	0	-2	2	-28	-26	0
6/20/11 17:14	6/17/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-856	42.80	33	-20	-100	0	I	14	-36	-36	-11	-13	-9	-4	-3	0	-2	0	-26	-26	0
6/17/11 17:13	6/16/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-867	43.36	32	-20	-100	0	I	16	-37	-35	-10	-15	-7	-3	-2	0	0	-2	-25	-26	-1
6/16/11 17:30	6/15/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-874	43.72	33	-20	-100	0	I	18	-36	-35	-11	-12	-6	-1	-1	-1	-1	-2	-26	-25	-2
6/15/11 17:34	6/14/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-886	44.31	33	-20	-100	0	I	18	-36	-35	-12	-12	-7	-3	0	-1	-2	-5	-27	-25	-5
6/14/11 17:24	6/13/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-881	44.03	33	-20	-100	0	I	16	-34	-35	-12	-13	-8	-4	-1	-1	-3	-6	-29	-26	-6
6/13/11 17:14	6/10/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-883	44.17	33	-20	-100	0	I	16	-34	-35	-13	-12	-9	-2	-1	0	-3	-6	-28	-29	-6
6/10/11 16:13	6/9/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-887	44.36	33	-20	-100	0	I	19	-33	-33	-12	-11	-10	-5	0	0	-2	-7	-26	-26	-5
6/9/11 17:58	6/8/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-889	44.45	33	-20	-100	0	I	15	-31	-33	-14	-11	-10	-5	-3	0	-2	-7	-24	-28	-5
6/8/11 17:19	6/7/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-890	44.52	33	-20	-100	0	I	17	-30	-33	-13	-10	-8	-4	-3	0	0	-6	-27	-27	-4
6/7/11 18:02	6/6/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-889	44.45	33	-20	-100	0	I	17	-32	-33	-11	-10	-7	-4	-2	-1	-1	-9	-28	-26	-7
6/6/11 17:11	6/3/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-910	45.48	33	-20	-100	0	I	24	-31	-30	-11	-5	-6	-4	-2	1	0	-5	-25	-26	-8
6/3/11 17:07	6/2/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-911	45.56	33	-20	-100	0	I	25	-33	-30	-11	-4	-8	-4	-2	-3	-3	-5	-26	-28	-9
6/2/11 17:57	6/1/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-914	45.68	33	-20	-100	0	I	20	-32	-28	-9	2	-9	-7	-2	0	-3	-7	-27	-32	-6
6/1/11 17:10	5/31/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-933	46.64	33	-20	-100	0	I	23	-28	-27	-5	2	-7	-5	1	1	-2	-7	-25	-30	-4
5/31/11 17:03	5/27/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-934	46.71	33	-20	-100	0	I	30	-29	-28	-8	1	-6	-5	-2	-3	-5	-10	-28	-36	-6
5/27/11 16:38	5/26/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-925	46.25	33	-20	-100	0	I	30	-31	-29	-10	1	-6	-4	-3	0	-2	-11	-31	-36	-6
5/26/11 19:32	5/25/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-932	46.60	33	-20	-100	0	I	28	-27	-28	-10	-7	-9	-3	-5	1	-1	-10	-30	-34	-5
5/25/11 17:21	5/24/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-947	47.37	33	-20	-100	0	I	21	-24	-28	-7	-6	-5	-2	-4	0	-2	-8	-29	-33	-5
5/24/11 17:12	5/23/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-947	47.35	33	-20	-100	0	I	27	-23	-27	-7	-6	-5	-4	-3	-3	-1	-10	-32	-35	-7
5/23/11 17:08	5/20/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-978	48.90	33	-20	-100	0	I	27	-21	-24	-6	-5	-4	-2	0	-1	-2	-10	-33	-41	-7
5/20/11 17:05	5/19/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-983	49.17	33	-20	-100	0	I	24	-19	-23	-4	-3	-2	-2	3	-2	-5	-12	-33	-43	-9
5/19/11 17:14	5/18/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-985	49.25	33	-20	-100	0	I	27	-22	-23	-4	0	-2	-1	1	-1	-6	-13	-32	-43	-10
5/18/11 17:03	5/17/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-961	48.05	33	-20	-100	0	I	24	-24	-25	-6	1	-2	-1	-3	0	-4	-12	-33	-44	-8
5/17/11 17:13	5/16/11	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	T		S.d	-958	47.88	33	-20	-100	0	I	23	-26	-27	-10	-1	-4	-6	-4	1	-2	-10	-33	-41	-7
8/23/10 17:13	8/20/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-571	57.11	33	-10	-50	10	I	38	43	8	-8	-12	-9	-3	-2	-2	2	10	17	-5	-40
8/20/10 16:52	8/19/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-576	57.62	33	-10	-50	10	I	37	43	7	-6	-11	-10	-6	2	-4	-6	5	12	-10	-43
8/19/10 20:34	8/18/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-582	58.21	33	-10	-50	10	I	40	44	9	-8	-10	-12	-8	3	0	-6	-2	12	-10	-40
8/18/10 17:01	8/17/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-582	58.16	33	-10	-50	10	I	37	48	10	-8	-9	-12	-7	-2	-2	-7	-4	11	-11	-43
8/17/10 19:06	8/16/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-564	56.45	33	-10	-50	10	I	34	40	6	-13	-10	-17	-11	-4	0	-7	-7	13	-10	-45
8/16/10 16:16	8/13/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-574	57.36	33	-10	-50	10	I	35	39	6	-13	-10	-19	-12	-8	4	2	-1	17	-4	-42
8/13/10 16:38	8/12/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-588	58.77	33	-10	-50	10	I	44	50	12	-12	-5	-13	-6	-6	0	2	-2	19	-4	-40
8/12/10 16:25	8/11/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-582	58.15	33	-10	-50	10	I	39	49	12	-14	-6	-13	-6	-7	-5	-2	-9	13	-8	-47
8/11/10 17:14	8/10/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-610	61.03	33	-10	-50	10	I	47	54	17	-9	-4	-9	-4	-4	1	-1	-7	17	-6	-44
8/10/10 17:41	8/9/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-631	63.14	33	-10	-50	10	I	55	57	23	-7	-5	-7	-5	-1	-3	-7	-7	14	-9	-50
8/9/10 17:02	8/6/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,237	62.02	33	-20	-50	20	I	54	57	20	-1	-5	-6	-5	0	-3	-11	-11	5	-10	-51
8/6/10 20:06	8/5/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,263	63.15	33	-20	-50	20	I	57	56	24	-3	-4	-3	-6	1	0	-6	-9	4	-2	-40
8/5/10 17:12	8/4/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,265	63.23	33	-20	-50	20	I	63	52	27	-4	-4	-6	-8	0	-1	-7	-9	1	-5	-35
8/4/10 17:15	8/3/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,260	63.01	33	-20	-50	20	I	61	50	25	-5	-4	-7	-8	-4	-1	-4	-11	-1	-5	-36
8/3/10 17:06	8/2/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,258	62.89	33	-20	-50	20	I	54	50	22	-8	-6	-6	-7	-6	1	0	-12	-2	-5	-34
8/2/10 17:12	7/30/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,265	63.26	33	-20	-50	20	I	57	53	26	-8	-6	-2	-5	-6	1	0	-12	-2	-3	-32
7/30/10 17:09	7/29/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,325	66.26	33	-20	-50	20	I	61	57	31	5	-4	2	-2	-5	-1	0	-12	-3	-3	-31
7/29/10 17:43	7/28/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,335	66.74	33	-20	-50	20	I	59	58	32	7	-3	3	-1	-3	-4	-3	-18	-6	-6	-34
7/28/10 17:14	7/27/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,375	68.74	33	-20	-50	20	I	63	60	36	9	-3	5	3	0	-1	-5	-19	-6	-10	-32
7/27/10 17:07	7/26/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,380	69.02	33	-20	-50	20	I	71	65	37	11	4	11	2	4	-1	-7	-19	-7	-10	-33
7/26/10 17:07	7/23/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,354	67.69	33	-20	-50	20	I	68	65	43	11	3	9	0	1	-3	-8	-21	-11	-13	-36
7/23/10 17:44	7/22/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,355	67.73	33	-20	-50	20	I	64	67	37	11	1	9	1	1	1	-4	-17	-11	-12	-36
7/22/10 17:05	7/21/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,339	66.95	32	-20	-50	20	I	66	71	35	11	4	6	2	2	1	-2	-16	-11	-9	-36
7/21/10 18:56	7/20/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,332	66.54	33	-20	-50	20	I	69	73	34	13	6	6	5	0	1	1	-13	-8	-9	-35
7/20/10 19:34	7/19/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,326	66.31	33	-20	-50	20	I	75	72	34	14	3	1	3	-2	-1	2	-14	-9	-9	-39
7/20/10 19:27	7/16/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,312	65.62	33	-20	-50	20	I	75	72	34	14	3	1	3	-2	-1	2	-14	-9	-9	-39
7/16/10 17:03	7/15/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,361	68.06	33	-20	-50	20	I	86	78	33	15	-1	3	9	4	3	3	-13	-7	1	-35
7/15/10 17:01	7/14/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,352	67.59	33	-20	-50	20	I	80	88	36	15	3	3	9	5	-4	-2	-12	-13	-2	-38
7/14/10 17:20	7/13/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,340	67.00	33	-20	-50	20	I	75	85	33	14	3	2	7	3	-1	-1	-14	-16	-2	-40
7/13/10 17:12	7/12/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,283	64.17	32	-20	-50	20	I	68	85	28	11	-2	-3	4	1	2	0	-9	-13	1	-39
7/12/10 17:14	7/9/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,288	64.39	32	-20	-50	20	I	67	85	28	9	-3	-4	2	3	3	0	-3	-11	4	-37
7/9/10 18:09	7/8/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,294	64.71	32	-20	-50	20	I	61	86	30	10	2	-5	-3	3	1	5	-3	-10	5	-36
7/8/10 17:08	7/7/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,266	63.31	33	-20	-59	14	I	61	84	31	8	4	-6	-3	3	0	5	-2	-7	4	-38
7/7/10 17:05	7/6/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,271	63.53	33	-20	-58	14	I	52	74	28	6	0	-10	-5	0	1	4	-1	-10	6	-36
7/6/10 17:09	7/2/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,243	62.16	33	-20	-50	20	I	50	72	31	4	1	-6	-5	-1	3	4	1	-8	7	-31
7/2/10 18:04	7/1/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,227	61.37	33	-20	-50	20	I	53	68	30	5	3	-7	-5	-6	0	3	0	-9	7	-32
7/1/10 17:07	6/30/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,273	63.65	33	-20	-50	20	I	56	68	33	7	-1	-6	-6	-6	1	4	2	-5	8	-32
6/30/10 17:05	6/29/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,286	64.30	33	-20	-50	20	I	61	70	34	7	0	-1	-6	-3	-1	2	5	-4	7	-33
6/29/10 17:21	6/28/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,331	66.54	33	-20	-50	20	I	69	81	40	12	3	5	-3	0	-1	-2	5	-2	5	-33
6/28/10 17:18	6/25/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,324	66.20	33	-20	-58	15	I	59	80	41	12	3	2	-3	1	-4	-6	1	-7	0	-37
6/28/10 17:14	6/24/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,314	65.71	33	-20	-66	10	I	59	80	41	12	3	2	-3	1	-4	-6	1	-7	0	-37
6/24/10 17:14	6/23/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,322	66.09	33	-20	-60	13	I	51	87	42	13	-4	-4	-1	-2	1	-5	4	-8	2	-35
6/23/10 17:06	6/22/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,326	66.30	33	-20	-56	16	I	49	81	42	11	-2	-1	-1	-4	-1	-4	2	-9	1	-36
6/22/10 17:19	6/21/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,351	67.55	33	-20	-55	17	I	49	80	49	14	-1	3	0	-2	1	1	1	-8	3	-34
6/21/10 17:02	6/18/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,352	67.60	33	-20	-60	13	I	46	80	48	16	5	2	5	-3	-2	-1	1	-16	0	-36
6/18/10 17:06	6/17/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,362	68.11	33	-20	-66	10	I	46	83	52	16	5	2	8	3	-1	-2	0	-17	-1	-35
6/17/10 17:02	6/16/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,381	69.03	33	-20	-66	10	I	49	84	52	16	3	8	5	3	-1	-3	-4	-20	-1	-36
6/16/10 17:04	6/15/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,355	67.74	33	-20	-62	12	I	54	85	56	22	5	12	5	4	0	-4	-1	-19	-1	-35
6/15/10 17:05	6/14/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,340	66.99	33	-20	-66	10	I	52	75	49	16	-3	7	-3	4	-1	-4	-2	-21	-3	-38
6/14/10 17:03	6/11/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,325	66.25	33	-20	-65	11	I	50	75	47	15	-3	7	1	5	4	1	0	-19	2	-34
6/11/10 17:34	6/10/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,301	65.03	33	-20	-50	20	I	46	79	46	16	6	10	2	3	0	2	-2	-18	-1	-34
6/10/10 17:03	6/9/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,292	64.60	33	-20	-63	12	I	42	68	40	13	4	2	-3	-3	0	3	-3	-16	0	-35
6/9/10 17:08	6/8/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,280	64.01	33	-20	-64	11	I	40	67	40	12	3	0	-5	-8	4	8	1	-13	3	-31
6/8/10 17:28	6/7/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,308	65.40	33	-20	-65	11	I	38	72	45	14	4	1	2	-2	1	5	1	-10	4	-30
6/7/10 17:11	5/27/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.a	-1,254	62.72	33	-20	-66	10	I	41	80	47	16	8	2	7	2	-2	3	-4	-11	1	-29
6/7/10 17:07	6/4/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,350	67.51	33	-20	-66	10	I	41	80	47	16	8	2	7	2	-2	3	-4	-11	1	-29
6/4/10 17:13	6/3/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,355	67.76	33	-20	-66	10	I	48	87	53	23	13	2	11	4	-2	1	-5	-14	-1	-30
6/3/10 17:16	6/2/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,309	65.43	33	-20	-66	10	I	41	75	48	18	10	-4	7	-1	-4	-7	-10	-20	-8	-35
6/2/10 17:01	6/1/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,308	65.41	33	-20	-66	10	I	35	71	49	17	9	-3	7	2	4	-4	-5	-17	-3	-30
6/2/10 17:00	5/28/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,322	66.12	33	-20	-66	10	I	35	71	49	17	9	-3	7	2	4	-4	-5	-17	-3	-30
6/1/10 17:06	5/27/10	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DT		S.d	-1,242	62.08	33	-20	-66	10	I	39	83	49	20	13	-3	4	6	2	0	-2	-14	0	-28
5/30/07 13:43	5/30/07	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DOT	CB	S.d	-245,120	30.64	21	-8,000	-100	0	I	70	57	15	4	-12	-8	-2	0	2	2	7	7	42	44
2/18/05 17:01	2/17/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DOT	CB	P	2	23.00	33	0	New	0	D									-4	-6	-5	-19	-34	-16
2/16/05 18:00	2/16/05	DLB	Dolby Laboratories, Inc.	DE	Electr	TvEq	Radio & Tv Broadcasting & Com	Dolby Ray	CA	DOT	CB	S.d	-306,000	18.00	0	-17,000	-100	0	I

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y