12/29/06 09:33 | 12/28/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -125 | 21.84 | 1 | -6 | 0 | 2,823 | D | 11 | -1 | -9 | -12 | -11 | -9 | -3 | -1 | 1 | -1 | 2 | 3 | 7 | 0 |
12/28/06 10:33 | 12/27/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -28 | 22.02 | 1 | -1 | 0 | 2,828 | D | 13 | -2 | -9 | -11 | -9 | -10 | -4 | 3 | 0 | -4 | 3 | 2 | 4 | -5 |
12/27/06 10:32 | 12/22/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -210 | 21.89 | 1 | -10 | 0 | 2,830 | D | 12 | -5 | -9 | -11 | -10 | -11 | -6 | 0 | 1 | -1 | 2 | 5 | 4 | -3 |
12/22/06 09:50 | 12/20/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -264 | 21.74 | 1 | -12 | 0 | 2,839 | D | 10 | -8 | -6 | -13 | -12 | -12 | -9 | -5 | 3 | 3 | 5 | 5 | 6 | -2 |
12/19/06 15:54 | 12/15/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -148 | 22.91 | 1 | -6 | 0 | 2,851 | D | 15 | -4 | -3 | -12 | -8 | -6 | -6 | -3 | -1 | -3 | -1 | -3 | 3 | -5 |
12/15/06 09:45 | 12/13/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -172 | 23.29 | 1 | -7 | 0 | 2,858 | D | 20 | -4 | 1 | -9 | -5 | -3 | -5 | -4 | -1 | -7 | -8 | -8 | 3 | -6 |
12/12/06 14:43 | 12/8/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -89 | 24.14 | 1 | -4 | 0 | 2,865 | D | 22 | -1 | 5 | -8 | -3 | 2 | -3 | -2 | -2 | -6 | -8 | -11 | -2 | -5 |
11/30/06 10:25 | 11/28/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -102 | 24.02 | 1 | -4 | 0 | 2,869 | D | 20 | 3 | 0 | -14 | -6 | -4 | 1 | 1 | 3 | 2 | -8 | -9 | -2 | -8 |
11/27/06 09:53 | 11/22/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -100 | 23.55 | 1 | -4 | 0 | 2,873 | D | 22 | -1 | 0 | -14 | -6 | -4 | -1 | 2 | 1 | 3 | -9 | -8 | -2 | -7 |
11/20/06 09:56 | 11/17/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -110 | 23.94 | 1 | -5 | 0 | 2,877 | D | 24 | 2 | 0 | -12 | -1 | -4 | -5 | -1 | -2 | 1 | -7 | -5 | -2 | -8 |
11/15/06 10:19 | 11/14/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -71 | 23.92 | 1 | -3 | 0 | 2,882 | D | 26 | 7 | 2 | -9 | 1 | -5 | -3 | -1 | 2 | -2 | -4 | -6 | -2 | -7 |
11/14/06 09:43 | 11/13/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -89 | 24.11 | 1 | -4 | 0 | 2,885 | D | 26 | 7 | -1 | -11 | 0 | -5 | -1 | -4 | 0 | -2 | -4 | -9 | -3 | -5 |
11/13/06 09:30 | 11/9/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -90 | 24.47 | 1 | -4 | 0 | 2,889 | D | 28 | 7 | 0 | -9 | -1 | -5 | 0 | -2 | -1 | -2 | -3 | -9 | -7 | -6 |
11/6/06 14:58 | 11/6/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -46 | 25.00 | 1 | -2 | 0 | 2,892 | D | 31 | 5 | -1 | -7 | 4 | -4 | -2 | 1 | -1 | -2 | -2 | -9 | -10 | -1 |
11/1/06 09:14 | 10/31/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -209 | 24.42 | 1 | -9 | 0 | 2,894 | D | 31 | 4 | -1 | -7 | -1 | 2 | -5 | -3 | -1 | 0 | 0 | -7 | -6 | -1 |
10/31/06 09:52 | 10/27/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -47 | 25.40 | 1 | -2 | 0 | 2,903 | D | 30 | 5 | -3 | -6 | -3 | 0 | -5 | -3 | 0 | -1 | -3 | -9 | -7 | -2 |
10/26/06 17:59 | 10/25/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -71 | 25.64 | 1 | -3 | 0 | 2,905 | D | 32 | 5 | 3 | -2 | -2 | 4 | -1 | -2 | -1 | -4 | -7 | -13 | -9 | -5 |
10/20/06 12:00 | 10/18/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -57 | 25.73 | 1 | -2 | 0 | 2,907 | D | 38 | 8 | 2 | 3 | -5 | 3 | 5 | 0 | 0 | -2 | -8 | -13 | -5 | -10 |
10/13/06 10:30 | 10/12/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -91 | 24.70 | 1 | -4 | 0 | 2,909 | D | 40 | 0 | -1 | -4 | -12 | 0 | 2 | 2 | 3 | 5 | -1 | -13 | -1 | -4 |
10/10/06 09:56 | 10/6/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -175 | 24.65 | 1 | -7 | 0 | 2,913 | D | 31 | -2 | -3 | -1 | -15 | -6 | -3 | 0 | 2 | 7 | 3 | -10 | 0 | -6 |
10/6/06 09:39 | 10/4/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -134 | 24.18 | 1 | -6 | 0 | 2,920 | D | 41 | -7 | -1 | 2 | -11 | -4 | 0 | -1 | -1 | 1 | 2 | -12 | -3 | -9 |
9/28/06 10:11 | 9/27/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -174 | 24.79 | 1 | -7 | 0 | 2,926 | D | 50 | -3 | 2 | 3 | -7 | -11 | -3 | 1 | 1 | -3 | 3 | -11 | -9 | -13 |
9/26/06 09:43 | 9/22/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -241 | 25.12 | 1 | -10 | 0 | 2,933 | D | 50 | -5 | 5 | 3 | -11 | -16 | -7 | -4 | 2 | 3 | 5 | -8 | -7 | -10 |
9/22/06 14:15 | 9/20/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -218 | 25.72 | 1 | -8 | 0 | 2,942 | D | 54 | -2 | 11 | 10 | -6 | -11 | -4 | -2 | -2 | 0 | 4 | -13 | -9 | -14 |
9/20/06 10:18 | 9/18/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -169 | 26.15 | 1 | -6 | 0 | 2,951 | D | 57 | 4 | 14 | 10 | -4 | -9 | -7 | -1 | -2 | -4 | -1 | -12 | -15 | -17 |
9/18/06 10:19 | 9/14/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -194 | 26.30 | 1 | -7 | 0 | 2,957 | D | 56 | 8 | 9 | 11 | -5 | -8 | -11 | -3 | 0 | -3 | 2 | -9 | -16 | -15 |
9/12/06 09:32 | 9/11/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -100 | 27.01 | 1 | -4 | 0 | 2,965 | D | 64 | 8 | 17 | 12 | -1 | -3 | -5 | -8 | -1 | -3 | -6 | -8 | -19 | -17 |
9/11/06 09:43 | 9/7/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -105 | 28.51 | 1 | -4 | 0 | 2,968 | D | 70 | 11 | 25 | 16 | 5 | 2 | -2 | -4 | -4 | -8 | -12 | -12 | -22 | -23 |
8/30/06 10:19 | 8/28/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -122 | 28.69 | 1 | -4 | 0 | 2,972 | D | 73 | 20 | 20 | 17 | 9 | 3 | 4 | 2 | -1 | 2 | -11 | -14 | -21 | -22 |
8/22/06 10:49 | 8/21/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -116 | 27.44 | 1 | -4 | 0 | 2,976 | D | 72 | 22 | 8 | 14 | 11 | 3 | 2 | 2 | 1 | 4 | -8 | -12 | -16 | -23 |
8/18/06 14:47 | 8/16/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -125 | 27.11 | 1 | -5 | 0 | 2,981 | D | 68 | 19 | 13 | 11 | 11 | 1 | -1 | -1 | 2 | 3 | -4 | -7 | -15 | -21 |
8/14/06 10:12 | 8/10/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -80 | 27.24 | 1 | -3 | 0 | 2,985 | D | 73 | 25 | 15 | 7 | 13 | 7 | 2 | 1 | -1 | 0 | -3 | -9 | -17 | -22 |
8/10/06 12:44 | 8/8/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -200 | 27.07 | 1 | -7 | 0 | 2,988 | D | 73 | 27 | 12 | 10 | 13 | 7 | 3 | 2 | -2 | -2 | 1 | -9 | -16 | -23 |
8/4/06 11:49 | 8/3/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -49 | 26.77 | 1 | -2 | 0 | 2,995 | D | 66 | 22 | 2 | 3 | 16 | 2 | 3 | -1 | 1 | 2 | 6 | -7 | -13 | -17 |
8/1/06 09:17 | 7/31/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -116 | 26.97 | 1 | -4 | 0 | 2,997 | D | 69 | 25 | 2 | 7 | 15 | 8 | 4 | 3 | 0 | 1 | 6 | -4 | -16 | -11 |
7/27/06 14:11 | 7/25/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -232 | 26.18 | 1 | -9 | 0 | 3,002 | D | 66 | 22 | 2 | 3 | 14 | 7 | 0 | 2 | 1 | 3 | 6 | -2 | -14 | -11 |
7/19/06 16:25 | 7/18/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -60 | 27.10 | 1 | -2 | 0 | 3,010 | D | 68 | 25 | 8 | 3 | 8 | 9 | 9 | 1 | -1 | 0 | 4 | 1 | -16 | -3 |
7/11/06 09:24 | 7/10/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -92 | 25.08 | 1 | -4 | 0 | 3,013 | D | 60 | 16 | -1 | -2 | 1 | 5 | 0 | 1 | 2 | 8 | 11 | 1 | -10 | 1 |
7/6/06 10:05 | 7/5/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -179 | 25.08 | 1 | -7 | 0 | 3,016 | D | 56 | 16 | 3 | -2 | 0 | 5 | 4 | -1 | 2 | 3 | 11 | 1 | -9 | 0 |
6/29/06 16:09 | 6/29/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -138 | 24.99 | 1 | -6 | 0 | 3,024 | | | | | | | | | | -1 | 1 | 9 | 3 | -9 | -5 |
6/27/06 14:17 | 6/27/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -59 | 24.55 | 1 | -2 | 0 | 3,029 | | | | | | | | | | 3 | 4 | 10 | 3 | -6 | -2 |
6/26/06 10:19 | 6/22/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -208 | 24.05 | 1 | -9 | 0 | 3,031 | | | | | | | | | | 5 | 5 | 12 | 8 | -6 | -1 |
6/20/06 09:45 | 6/16/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -226 | 24.06 | 1 | -9 | 0 | 3,040 | | | | | | | | | | 0 | 2 | 11 | 11 | 0 | 2 |
6/16/06 09:58 | 6/14/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -442 | 24.00 | 1 | -18 | -1 | 3,049 | | | | | | | | | | 1 | -1 | 13 | 14 | 2 | 3 |
6/8/06 10:42 | 6/6/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -185 | 25.10 | 1 | -7 | 0 | 3,068 | | | | | | | | | | -2 | -5 | 0 | 18 | 2 | -1 |
5/24/06 16:20 | 5/23/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -107 | 25.12 | 1 | -4 | 0 | 3,075 | | | | | | | | | | 1 | 2 | -3 | 17 | 0 | -3 |
5/22/06 10:52 | 5/19/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -18 | 25.00 | 1 | -1 | 0 | 3,080 | | | | | | | | | | -3 | -2 | -5 | 11 | -1 | -3 |
5/19/06 12:53 | 5/17/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -88 | 25.09 | 1 | -3 | 0 | 3,080 | | | | | | | | | | 1 | 0 | -3 | 11 | 3 | -1 |
5/17/06 10:04 | 5/15/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -117 | 25.29 | 1 | -5 | 0 | 3,084 | | | | | | | | | | -2 | -2 | -6 | 12 | -1 | -3 |
5/12/06 10:16 | 5/10/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -77 | 26.15 | 1 | -3 | 0 | 3,088 | | | | | | | | | | -4 | -7 | -8 | 5 | -1 | -10 |
5/10/06 10:06 | 5/8/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -194 | 26.36 | 1 | -7 | 0 | 3,091 | | | | | | | | | | 2 | -3 | -5 | 8 | -1 | -9 |
5/4/06 09:12 | 5/3/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -48 | 26.14 | 1 | -2 | 0 | 3,099 | | | | | | | | | | 3 | -1 | -3 | 6 | -1 | -7 |
5/3/06 09:25 | 5/1/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -113 | 26.25 | 1 | -4 | 0 | 3,101 | | | | | | | | | | 0 | -2 | -6 | 4 | -3 | -10 |
4/27/06 10:53 | 4/26/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -80 | 27.11 | 1 | -3 | 0 | 3,105 | | | | | | | | | | 0 | 0 | -5 | 3 | 1 | -6 |
4/26/06 09:53 | 4/24/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -160 | 27.14 | 1 | -6 | 0 | 3,108 | | | | | | | | | | 0 | 2 | -6 | 2 | 3 | -6 |
4/21/06 10:04 | 4/19/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -25 | 27.35 | 1 | -1 | 0 | 3,114 | | | | | | | | | | -1 | -3 | -5 | -1 | -1 | -3 |
4/18/06 12:25 | 4/18/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -35 | 27.11 | 1 | -1 | 0 | 3,115 | | | | | | | | | | 2 | 1 | -3 | 4 | 2 | -3 |
4/11/06 09:13 | 4/10/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -98 | 26.47 | 1 | -4 | 0 | 3,116 | | | | | | | | | | -1 | 2 | -1 | -2 | -3 | -4 |
4/6/06 11:08 | 4/5/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -66 | 26.28 | 1 | -3 | 0 | 3,120 | | | | | | | | | | 2 | 3 | 6 | 0 | -1 | -1 |
4/4/06 12:06 | 4/3/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -122 | 26.50 | 1 | -5 | 0 | 3,122 | | | | | | | | | | 0 | 3 | 3 | 0 | 2 | -5 |
3/30/06 10:10 | 3/29/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -142 | 25.72 | 1 | -6 | 0 | 3,127 | | | | | | | | | | 4 | 0 | 3 | -1 | 2 | -7 |
3/28/06 09:21 | 3/27/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -27 | 24.55 | 1 | -1 | 0 | 3,132 | | | | | | | | | | 6 | 5 | 9 | 2 | 5 | -2 |
3/24/06 12:03 | 3/22/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -147 | 24.11 | 1 | -6 | 0 | 3,133 | | | | | | | | | | 1 | 10 | 12 | 1 | 11 | 1 |
3/22/06 10:14 | 3/21/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -94 | 24.19 | 1 | -4 | 0 | 3,139 | | | | | | | | | | 1 | 5 | 14 | 4 | 14 | -2 |
3/17/06 10:25 | 3/16/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -41 | 24.86 | 1 | -2 | 0 | 3,143 | | | | | | | | | | 0 | -2 | 8 | -1 | 13 | -7 |
3/16/06 09:56 | 3/14/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -178 | 24.71 | 1 | -7 | 0 | 3,145 | | | | | | | | | | 1 | -2 | 9 | -1 | 17 | -7 |
3/13/06 15:37 | 3/10/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -209 | 23.66 | 1 | -9 | 0 | 3,152 | | | | | | | | | | 6 | 5 | 13 | 8 | 25 | -3 |
3/10/06 14:11 | 3/8/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -246 | 24.26 | 1 | -10 | 0 | 3,161 | | | | | | | | | | 3 | 4 | 12 | 8 | 26 | -1 |
3/8/06 10:08 | 3/6/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -185 | 25.07 | 1 | -7 | 0 | 3,171 | | | | | | | | | | -4 | 1 | 5 | 5 | 24 | -5 |
2/24/06 11:29 | 2/23/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -112 | 26.33 | 1 | -4 | 0 | 3,178 | | | | | | | | | | -2 | 3 | -3 | -2 | 14 | -6 |
2/17/06 09:09 | 2/16/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -12 | 25.42 | 1 | 0 | 0 | 3,183 | | | | | | | | | | 8 | 2 | -2 | 2 | 13 | -4 |
2/16/06 10:30 | 2/14/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -145 | 25.12 | 1 | -6 | 0 | 3,183 | | | | | | | | | | 3 | 2 | -1 | 1 | 14 | -4 |
2/14/06 11:28 | 2/10/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -120 | 25.02 | 1 | -5 | 0 | 3,189 | | | | | | | | | | 1 | 9 | -1 | 5 | 15 | -5 |
2/9/06 10:02 | 2/7/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -213 | 26.33 | 1 | -8 | 0 | 3,194 | | | | | | | | | | -3 | -3 | -9 | 3 | 12 | -5 |
2/6/06 11:02 | 2/3/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -50 | 27.18 | 1 | -2 | 0 | 3,202 | | | | | | | | | | -3 | -8 | -10 | 1 | 5 | -12 |
2/2/06 11:52 | 1/31/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -118 | 27.38 | 1 | -4 | 0 | 3,204 | | | | | | | | | | -2 | -7 | -7 | -4 | 3 | -11 |
1/27/06 10:21 | 1/26/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -40 | 27.08 | 1 | -1 | 0 | 3,208 | | | | | | | | | | 3 | 2 | -8 | -2 | 3 | -12 |
1/26/06 10:05 | 1/24/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -205 | 27.82 | 1 | -7 | 0 | 3,210 | | | | | | | | | | 0 | 3 | -6 | -1 | 2 | -12 |
1/20/06 09:42 | 1/18/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -59 | 26.84 | 1 | -2 | 0 | 3,217 | | | | | | | | | | 0 | 4 | 0 | 5 | 5 | -8 |
1/10/06 10:06 | 1/9/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -98 | 26.63 | 1 | -4 | 0 | 3,219 | | | | | | | | | | 1 | 0 | 1 | 4 | 2 | -10 |
1/9/06 10:00 | 1/5/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -64 | 25.56 | 1 | -3 | 0 | 3,223 | | | | | | | | | | -1 | -2 | 2 | 2 | -1 | -11 |
1/5/06 09:32 | 1/3/06 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -118 | 25.51 | 1 | -5 | 0 | 3,225 | | | | | | | | | | 4 | 4 | 9 | 4 | 4 | -9 |
12/30/05 10:48 | 12/29/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -139 | 25.11 | 1 | -6 | 0 | 3,230 | D | 51 | 16 | 10 | -14 | -3 | -5 | -3 | -1 | 1 | 7 | 13 | 11 | 5 | -3 |
12/29/05 10:21 | 12/27/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -28 | 25.02 | 1 | -1 | 0 | 3,235 | D | 46 | 12 | 8 | -15 | -4 | -7 | -5 | -4 | 2 | 4 | 17 | 12 | 8 | -1 |
12/27/05 10:04 | 12/22/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -103 | 25.51 | 1 | -4 | 0 | 3,237 | D | 52 | 17 | 10 | -8 | 1 | -3 | -5 | -3 | -2 | 1 | 11 | 3 | 5 | -5 |
12/22/05 10:31 | 12/20/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -152 | 25.82 | 1 | -6 | 0 | 3,241 | D | 53 | 19 | 14 | -7 | 1 | -1 | -4 | 0 | -1 | -2 | 8 | -1 | -2 | -8 |
12/19/05 11:37 | 12/15/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -155 | 26.34 | 1 | -6 | 0 | 3,246 | D | 54 | 19 | 16 | -5 | -2 | 0 | -2 | -2 | 0 | -2 | 4 | -4 | -1 | -4 |
12/15/05 10:12 | 12/13/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -127 | 26.53 | 1 | -5 | 0 | 3,252 | D | 61 | 26 | 21 | 3 | 1 | 0 | 3 | 0 | -2 | -4 | 0 | -4 | -5 | -4 |
12/13/05 10:12 | 12/9/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -68 | 26.54 | 1 | -3 | 0 | 3,257 | D | 68 | 27 | 22 | 0 | 2 | 4 | 4 | 2 | -2 | -4 | -2 | -6 | -6 | -3 |
12/9/05 16:24 | 12/7/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -168 | 26.12 | 1 | -6 | 0 | 3,260 | D | 61 | 25 | 26 | -3 | -1 | 2 | 2 | 2 | 0 | -2 | -1 | -7 | -3 | 0 |
12/6/05 16:54 | 12/2/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -115 | 26.10 | 1 | -4 | 0 | 3,266 | D | 64 | 22 | 25 | -1 | -2 | 4 | -3 | -1 | 2 | 4 | -1 | -5 | 3 | 5 |
12/2/05 17:20 | 11/30/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -288 | 26.05 | 1 | -11 | 0 | 3,271 | D | 69 | 23 | 28 | 0 | -4 | 3 | 1 | 0 | 0 | 1 | -2 | -2 | 5 | 4 |
11/28/05 11:03 | 11/23/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -111 | 26.09 | 1 | -4 | 0 | 3,282 | D | 76 | 20 | 28 | 0 | -4 | 0 | 3 | 2 | -2 | -1 | -5 | -2 | 2 | 1 |
11/17/05 09:35 | 11/16/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -12 | 25.80 | 1 | 0 | 0 | 3,286 | D | 73 | 22 | 24 | 5 | -2 | -3 | 1 | 4 | 0 | 3 | 0 | 3 | 4 | 3 |
11/16/05 09:41 | 11/14/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -142 | 24.52 | 1 | -6 | 0 | 3,286 | D | 70 | 19 | 23 | 4 | -12 | -4 | -3 | 1 | 1 | 2 | 3 | 1 | 3 | 6 |
11/14/05 10:30 | 11/10/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -122 | 25.40 | 1 | -5 | 0 | 3,292 | D | 68 | 18 | 19 | 2 | -16 | -6 | -6 | -3 | 0 | 1 | 6 | 3 | 8 | 7 |
11/9/05 09:57 | 11/7/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -208 | 25.70 | 1 | -8 | 0 | 3,297 | D | 70 | 20 | 22 | 7 | -12 | -4 | -2 | -3 | 0 | 0 | 3 | 4 | 10 | 8 |
11/4/05 09:21 | 11/2/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -48 | 26.27 | 1 | -2 | 0 | 3,305 | D | 79 | 26 | 27 | 11 | -6 | -3 | -2 | 0 | 0 | -4 | -1 | 7 | 6 | 5 |
11/1/05 09:24 | 10/28/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -113 | 26.23 | 1 | -4 | 0 | 3,307 | D | 81 | 26 | 22 | 10 | -3 | -4 | -3 | -1 | -1 | -3 | 0 | 9 | 5 | 4 |
10/28/05 09:13 | 10/26/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -39 | 26.75 | 1 | -1 | 0 | 3,311 | D | 82 | 26 | 25 | 14 | 3 | -2 | 0 | 1 | -2 | -1 | -3 | 7 | 3 | 5 |
10/26/05 15:40 | 10/24/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -197 | 26.66 | 1 | -7 | 0 | 3,313 | D | 82 | 26 | 24 | 17 | 3 | -7 | -1 | -1 | -1 | -4 | -1 | 4 | 2 | 5 |
10/20/05 10:53 | 10/18/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -61 | 27.74 | 1 | -2 | 0 | 3,320 | D | 83 | 28 | 27 | 14 | -2 | -9 | -2 | -2 | 1 | -1 | -4 | 1 | 6 | 8 |
10/11/05 10:04 | 10/7/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -103 | 28.01 | 1 | -4 | 0 | 3,322 | D | 92 | 35 | 31 | 19 | 6 | 0 | -7 | -6 | 0 | 0 | -6 | -2 | 1 | 0 |
10/3/05 15:04 | 10/3/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -112 | 30.39 | 1 | -4 | 0 | 3,326 | D | 112 | 64 | 41 | 32 | 21 | 9 | 6 | 5 | 0 | -9 | -12 | -15 | -10 | -8 |
9/30/05 12:09 | 9/29/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -27 | 29.75 | 1 | -1 | 0 | 3,330 | D | 112 | 61 | 40 | 28 | 19 | 8 | 8 | 7 | 2 | -10 | -11 | -14 | -5 | -5 |
9/27/05 10:15 | 9/26/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -178 | 27.56 | 1 | -6 | 0 | 3,331 | D | 91 | 52 | 32 | 20 | 12 | 4 | 5 | -2 | 3 | 8 | -2 | -8 | -5 | -1 |
9/26/05 11:14 | 9/22/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -53 | 28.62 | 1 | -2 | 0 | 3,337 | D | 99 | 58 | 33 | 24 | 16 | 8 | 7 | 3 | -2 | 7 | -5 | -9 | -9 | -5 |
9/22/05 10:23 | 9/20/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -95 | 27.55 | 1 | -3 | 0 | 3,339 | D | 98 | 56 | 37 | 22 | 18 | 8 | 3 | 9 | -2 | 3 | -4 | -8 | -11 | -2 |
9/20/05 11:33 | 9/16/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -88 | 26.41 | 1 | -3 | 0 | 3,342 | D | 88 | 52 | 27 | 22 | 15 | 6 | 0 | 4 | 0 | 1 | -2 | -5 | -9 | 4 |
9/16/05 11:08 | 9/14/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -245 | 26.60 | 1 | -9 | 0 | 3,346 | D | 81 | 45 | 19 | 18 | 10 | -1 | -1 | -5 | -1 | 6 | 5 | 3 | -1 | 8 |
9/14/05 11:07 | 9/12/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -177 | 27.48 | 1 | -6 | 0 | 3,355 | D | 84 | 50 | 21 | 22 | 12 | 2 | 3 | -2 | -2 | 1 | 2 | 0 | -5 | 10 |
9/12/05 12:17 | 9/8/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -97 | 27.65 | 1 | -4 | 0 | 3,361 | D | 85 | 52 | 22 | 29 | 15 | 10 | 3 | 3 | 1 | -5 | 1 | -3 | -8 | 8 |
9/8/05 09:58 | 9/6/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -125 | 27.21 | 1 | -5 | 0 | 3,365 | D | 80 | 48 | 19 | 27 | 15 | 8 | 1 | 2 | 3 | -1 | 0 | -3 | -8 | 16 |
9/2/05 11:48 | 8/31/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -216 | 26.58 | 1 | -8 | 0 | 3,369 | D | 79 | 43 | 20 | 27 | 9 | 8 | -2 | 0 | 0 | 5 | 15 | 0 | -1 | 20 |
8/31/05 09:54 | 8/29/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -99 | 26.75 | 1 | -4 | 0 | 3,378 | D | 82 | 45 | 22 | 28 | 9 | 11 | 7 | 0 | -2 | 1 | 11 | -2 | 3 | 17 |
8/29/05 09:47 | 8/25/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -50 | 26.95 | 1 | -2 | 0 | 3,381 | D | 84 | 47 | 22 | 28 | 14 | 11 | 7 | 0 | -2 | -1 | 8 | 0 | -2 | 19 |
8/25/05 16:23 | 8/23/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -74 | 26.77 | 1 | -3 | 0 | 3,383 | D | 83 | 50 | 26 | 29 | 15 | 12 | 8 | 8 | 0 | -2 | 6 | -2 | 0 | 15 |
8/23/05 09:43 | 8/19/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -83 | 25.09 | 1 | -3 | 0 | 3,386 | D | 74 | 45 | 17 | 21 | 10 | 5 | 5 | 2 | 5 | 3 | 12 | 0 | 11 | 20 |
8/16/05 10:15 | 8/15/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -57 | 24.65 | 1 | -2 | 0 | 3,389 | D | 68 | 43 | 10 | 17 | 8 | 5 | 4 | 3 | 1 | 3 | 7 | 2 | 5 | 22 |
8/12/05 09:41 | 8/10/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -76 | 24.38 | 1 | -3 | 0 | 3,391 | D | 64 | 38 | 5 | 14 | 5 | 0 | 0 | 0 | 1 | 3 | 14 | 7 | 9 | 25 |
8/10/05 11:52 | 8/8/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -170 | 24.33 | 1 | -7 | 0 | 3,395 | D | 64 | 36 | 4 | 13 | 3 | -2 | 1 | 0 | 1 | 4 | 15 | 8 | 13 | 27 |
8/8/05 11:29 | 8/4/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -163 | 24.33 | 1 | -7 | 0 | 3,402 | D | 66 | 38 | 4 | 14 | 4 | 2 | 3 | -1 | 1 | 2 | 11 | 11 | 20 | 25 |
8/1/05 11:57 | 7/28/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -44 | 23.75 | 1 | -2 | 0 | 3,408 | D | 58 | 36 | 4 | 10 | 6 | 3 | -3 | 1 | 1 | 0 | 10 | 14 | 22 | 25 |
7/27/05 10:20 | 7/26/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -81 | 23.98 | 1 | -3 | 0 | 3,410 | D | 61 | 36 | 7 | 10 | 6 | 3 | 1 | -1 | -1 | 2 | 13 | 14 | 20 | 22 |
7/8/05 12:08 | 7/6/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -373 | 23.84 | 1 | -16 | 0 | 3,414 | D | 65 | 37 | 11 | 5 | 11 | 3 | -1 | 0 | 0 | 1 | 4 | 27 | 13 | 17 |
7/6/05 10:27 | 7/1/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -88 | 23.77 | 1 | -4 | 0 | 3,429 | D | 63 | 35 | 6 | 4 | 10 | 3 | 1 | 0 | 0 | 1 | 5 | 30 | 12 | 16 |
7/1/05 12:28 | 6/29/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -22 | 23.76 | 1 | -1 | 0 | 3,433 | D | 65 | 36 | 5 | 9 | 9 | 9 | 2 | 0 | -1 | 0 | 4 | 28 | 10 | 16 |
6/28/05 10:11 | 6/24/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -123 | 23.76 | 1 | -5 | 0 | 3,434 | D | 59 | 36 | 6 | 11 | 9 | 10 | 3 | 0 | 0 | -1 | 1 | 20 | 10 | 16 |
6/24/05 11:13 | 6/22/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -74 | 23.69 | 1 | -3 | 0 | 3,439 | D | 57 | 40 | 5 | 9 | 9 | 11 | 3 | 1 | 0 | 1 | 4 | 22 | 14 | 11 |
6/22/05 10:39 | 6/20/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -77 | 23.27 | 1 | -3 | 0 | 3,442 | D | 55 | 32 | 2 | 4 | 6 | 8 | 7 | 1 | 3 | 2 | 5 | 22 | 15 | 14 |
6/17/05 10:48 | 6/15/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -86 | 23.20 | 1 | -4 | 0 | 3,445 | D | 59 | 35 | 4 | 1 | 5 | 8 | 7 | 5 | 0 | 2 | 4 | 18 | 21 | 15 |
6/15/05 14:44 | 6/13/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -230 | 22.41 | 0 | -10 | 0 | 3,449 | D | 58 | 39 | 4 | 0 | 3 | 7 | 8 | 6 | 2 | 1 | 4 | 22 | 22 | 14 |
6/10/05 17:52 | 6/9/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -138 | 21.98 | 0 | -6 | 0 | 3,459 | D | 36 | 33 | -1 | -7 | -4 | 0 | 1 | 1 | 1 | 6 | 9 | 30 | 26 | 25 |
6/9/05 10:36 | 6/7/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -72 | 21.76 | 0 | -3 | 0 | 3,466 | D | 38 | 33 | 0 | -6 | -3 | 0 | 2 | 3 | -1 | 7 | 9 | 27 | 24 | 25 |
6/7/05 11:33 | 6/3/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -79 | 21.44 | 0 | -4 | 0 | 3,469 | D | 42 | 32 | -4 | -7 | -5 | -2 | 0 | -1 | 1 | 3 | 11 | 27 | 27 | 30 |
6/2/05 15:26 | 6/1/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -95 | 21.55 | 0 | -4 | 0 | 3,473 | D | 42 | 32 | -7 | -4 | -3 | -2 | 0 | 1 | -2 | 1 | 10 | 28 | 25 | 28 |
6/1/05 10:13 | 5/27/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -158 | 21.49 | 0 | -7 | 0 | 3,477 | D | 42 | 31 | -7 | -5 | -3 | -2 | -2 | 0 | 1 | 1 | 11 | 26 | 26 | 29 |
5/27/05 10:49 | 5/25/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -40 | 21.50 | 0 | -2 | 0 | 3,484 | D | 45 | 30 | -6 | -4 | -1 | -2 | -3 | -2 | 0 | 0 | 12 | 29 | 30 | 29 |
5/25/05 10:23 | 5/23/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -60 | 21.78 | 0 | -3 | 0 | 3,486 | D | 49 | 31 | -4 | -4 | 0 | -1 | 0 | -1 | -1 | 0 | 10 | 27 | 25 | 25 |
5/23/05 10:27 | 5/19/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -73 | 21.89 | 0 | -3 | 0 | 3,489 | D | 54 | 31 | -3 | -5 | -3 | 0 | -1 | -1 | 0 | -1 | 8 | 18 | 24 | 27 |
5/16/05 10:10 | 5/13/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -50 | 21.69 | 0 | -2 | 0 | 3,492 | D | 58 | 37 | -2 | -8 | -2 | -4 | -1 | -1 | 1 | 0 | 6 | 16 | 22 | 31 |
5/13/05 10:43 | 5/11/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -40 | 21.85 | 0 | -2 | 0 | 3,495 | D | 62 | 37 | -1 | -8 | 0 | -2 | -3 | -1 | 0 | 0 | 2 | 14 | 23 | 35 |
5/11/05 10:14 | 5/9/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -77 | 21.89 | 0 | -4 | 0 | 3,496 | D | 63 | 37 | -1 | -8 | 1 | -2 | -2 | 0 | 0 | 0 | -1 | 13 | 22 | 31 |
5/9/05 11:41 | 5/5/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -129 | 21.92 | 0 | -6 | 0 | 3,500 | D | 63 | 32 | -1 | -8 | -1 | 1 | -4 | -3 | 1 | 0 | 0 | 14 | 27 | 34 |
5/5/05 12:09 | 5/3/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -82 | 21.76 | 0 | -4 | 0 | 3,506 | D | 66 | 32 | 2 | -8 | 2 | 2 | -3 | -2 | 1 | 1 | -3 | 14 | 24 | 35 |
5/2/05 14:23 | 4/28/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -83 | 22.53 | 0 | -4 | 0 | 3,510 | D | 72 | 41 | 1 | -5 | -2 | 0 | 0 | 0 | -3 | -3 | -4 | 10 | 25 | 28 |
4/28/05 10:25 | 4/26/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -77 | 22.82 | 0 | -3 | 0 | 3,513 | D | 76 | 38 | 1 | -2 | -2 | 0 | 5 | 2 | 0 | -3 | -6 | 6 | 24 | 27 |
4/4/05 16:35 | 3/31/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -285 | 22.09 | 1 | -13 | 0 | 3,517 | D | 85 | 36 | 15 | -4 | -4 | -6 | -2 | 1 | 3 | 0 | -2 | 8 | 39 | 33 |
3/31/05 10:12 | 3/29/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -162 | 22.02 | 1 | -7 | 0 | 3,530 | D | 87 | 33 | 14 | -4 | -6 | -7 | -5 | 0 | 0 | 5 | 4 | 10 | 37 | 30 |
3/28/05 10:15 | 3/24/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -40 | 21.71 | 1 | -2 | 0 | 3,537 | D | 84 | 38 | 16 | -3 | -8 | -4 | -6 | -3 | 1 | 0 | 3 | 9 | 33 | 23 |
3/24/05 09:41 | 3/22/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -146 | 22.62 | 1 | -6 | 0 | 3,539 | D | 83 | 36 | 14 | -6 | -9 | -5 | -7 | -6 | 2 | 1 | 4 | 12 | 37 | 22 |
3/21/05 11:04 | 3/17/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -77 | 23.32 | 1 | -3 | 0 | 3,545 | D | 90 | 42 | 21 | 1 | -4 | 1 | -2 | -1 | -2 | -3 | -3 | 2 | 19 | 17 |
3/16/05 11:13 | 3/14/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -134 | 23.41 | 1 | -6 | 0 | 3,549 | D | 93 | 48 | 24 | 4 | -3 | 2 | 2 | -1 | 0 | -3 | -7 | 0 | 21 | 15 |
3/14/05 11:41 | 3/10/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -9 | 23.77 | 1 | 0 | 0 | 3,554 | D | 91 | 46 | 25 | 6 | -2 | 1 | 3 | 0 | -1 | -2 | -6 | -5 | 22 | 13 |
3/9/05 10:30 | 3/7/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S | -61 | 23.55 | 1 | -3 | 0 | 3,555 | D | 90 | 44 | 25 | 4 | 1 | 1 | 4 | 3 | 0 | -1 | -2 | -7 | 18 | 11 |
3/7/05 11:50 | 3/3/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -185 | 22.86 | 1 | -8 | 0 | 3,557 | D | 83 | 44 | 20 | 3 | -2 | -4 | 0 | 1 | 2 | 3 | 1 | -6 | 20 | 18 |
3/2/05 11:04 | 2/28/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -140 | 22.97 | 1 | -6 | 0 | 3,565 | D | 85 | 37 | 20 | -2 | -2 | -5 | -1 | 2 | 0 | 3 | -4 | -5 | 20 | 20 |
2/25/05 13:19 | 2/23/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -201 | 22.72 | 0 | -9 | 0 | 3,571 | D | 82 | 40 | 19 | -3 | -3 | -7 | -6 | -4 | 2 | 2 | 0 | -2 | 26 | 25 |
2/22/05 18:15 | 2/18/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -86 | 23.22 | 0 | -4 | 0 | 3,580 | D | 96 | 43 | 25 | 2 | 1 | -3 | -3 | -1 | 0 | 0 | 0 | -3 | 14 | 29 |
2/22/05 11:16 | 2/15/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.a | -88 | 23.75 | 0 | -4 | 0 | 3,589 | D | 96 | 43 | 25 | 2 | 1 | -3 | -3 | -1 | -2 | -2 | -2 | -5 | 12 | 28 |
2/17/05 19:49 | 2/16/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -123 | 23.47 | 0 | -5 | 0 | 3,584 | D | 100 | 43 | 26 | 2 | 7 | -1 | -3 | -2 | 1 | -3 | 0 | -4 | 13 | 19 |
2/16/05 15:51 | 2/14/05 | DMLP | Dorchester Minerals LP | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Lucent Technologies Inc. Master Pension Trust | NJ | T | | S.m | -149 | 23.79 | 0 | -6 | 0 | 3,589 | D | 96 | 44 | 29 | 4 | 5 | 0 | -2 | -3 | 0 | -2 | 0 | -5 | 12 | 18 |