Osmium Partners, LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	3	1	34	0	0	1	1	4	-4	1
P	%wins				56	50	59	47	55	23	48
S	%ret	3	1	7	0	-2	-3	-13	-23	-35	-13
S	%wins				57	71	43	100	100	100	79

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/13/23 16:10	11/10/23	LOVLY	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		S.m	-31	0.0110	0	-2,839	-97	88	M
11/9/23 21:14	11/7/23	LOVLY	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		S.m	-26	0.0232	0	-1,101	-27	2,927	I
10/30/23 20:07	10/26/23	LOVLY	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		S.m	-14	0.0165	0	-835	-17	4,028	I
1/4/23 19:34	12/29/22	KIRK	Kirkland'S, Inc		Retail	Retail	Retail Stores	Osmium Partners, LLC	CA	T		S	-37	3.02	0	-12	-1	1,581	I
1/4/23 19:33	12/29/22	LOV	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		S.m	-258	0.6293	0	-411	-8	4,863	I
12/30/22 17:11	12/28/22	TUEM	Tuesday Morning Corp/de	DE	Retail	VrtySt	Variety Stores	Osmium Partners, LLC	CA	H	Former 1	S.d	-53	0.6106	0	-87	-19	383	I
12/29/22 16:34	12/27/22	LOV	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		S	-105	0.7033	0	-150	-3	5,274	I
12/27/22 21:34	12/21/22	KIRK	Kirkland'S, Inc		Retail	Retail	Retail Stores	Osmium Partners, LLC	CA	T		S.am	-272	3.35	0	-81	-5	1,593	I
12/27/22 18:43	12/21/22	LOV	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		S.m	-219	0.8464	0	-259	-2	10,531	I
12/23/22 18:51	12/21/22	KIRK	Kirkland'S, Inc		Retail	Retail	Retail Stores	Osmium Partners, LLC	CA	T		S.m	-272	3.35	0	-81	-5	1,482	I
12/13/21 17:15	12/9/21	LOV	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		P.m	92	3.47	0	27	1	2,542	I
12/3/21 17:12	12/1/21	LOV	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		P.m	367	3.18	0	116	5	2,515	I
11/30/21 14:54	11/26/21	LOV	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		P.m	279	3.10	0	90	4	2,399	I
11/24/21 18:55	11/24/21	LOV	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		P	248	3.14	0	79	4	2,310	I
11/23/21 18:31	11/19/21	LOV	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		P.m	4,160	2.51	0	1,654	49	5,029	I
9/8/21 17:11	9/3/21	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Osmium Partners, LLC	CA	T		S.m	-1,499	9.67	0	-155	-24	500	I
9/2/21 16:55	8/31/21	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Osmium Partners, LLC	CA	T		S.m	-2,924	9.75	0	-300	-31	655	I
8/30/21 18:35	8/30/21	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Osmium Partners, LLC	CA	T		S	-467	9.74	0	-48	-5	955	I
4/8/21 21:15	4/6/21	LOV	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		P.m	63	7.54	0	8	1	1,368	I
4/5/21 21:24	4/1/21	LOV	Spark Networks Se	2M	PerSv	PerSv	Personal Services	Osmium Partners, LLC	CA	T		P.d	233	7.29	0	32	2	1,360	I
1/11/21 18:20	1/7/21	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Osmium Partners, LLC	CA	T		P.m	214	3.64	0	59	8	806	I
1/5/21 18:26	12/31/20	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Osmium Partners, LLC	CA	T		P.m	423	3.05	0	139	23	747	I
11/12/20 19:10	11/9/20	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Osmium Partners, LLC	CA	T		P.m	92	3.68	0	25	4	608	I
11/3/20 13:54	10/20/20	DVCR	Diversicare Healthcare Services, Inc.	DE	Health	Health	Skilled Nursing Care Faciliti	Osmium Partners, LLC	CA	T		P.m	168	2.76	0	61	8	781	I
10/7/20 16:14	10/5/20	LEAF	Leaf Group Ltd.	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	H	May be m	P	2,565	5.13	0	500	29	2,242	I
11/2/18 18:12	10/31/18	INTX	Intersections Inc		BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		S.m	-8,089	3.52	0	-2,299	-79	622	I
8/15/18 20:59	8/13/18	LFGR	Leaf Group Ltd.	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		S.m	-2,580	10.91	0	-237	-12	1,769	I
11/20/17 19:58	11/16/17	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	26	2.46	0	11	1	1,720	I
11/6/17 19:11	11/2/17	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	D		M.d	0	0.00	0	14		0	I
11/2/17 17:43	10/31/17	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P	3	2.73	0	1	0	1,709	I
10/3/17 20:24	9/30/17	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	14	0	4,229	I
9/29/17 21:25	9/8/17	INTX	Intersections Inc		BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		S	-65	3.35	0	-19	-1	3,460	I
9/15/17 20:07	9/15/17	RST	Rosetta Stone Inc		Tech	Softw	Prepackaged Software	Osmium Partners, LLC	CA	T		S.d	-955	9.10	0	-105	-5	2,219	I
9/5/17 19:01	8/31/17	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	31	1.28	0	24	1	4,215	I
9/5/17 18:59	8/31/17	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P	15	3.00	0	5	0	1,708	I
8/29/17 20:47	8/25/17	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	41	2.89	0	14	1	1,703	I
8/25/17 18:22	8/23/17	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	580	1.29	0	450	12	4,191	I
8/24/17 18:20	8/22/17	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	31	2.66	0	11	1	1,689	I
8/17/17 19:25	8/15/17	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	75	2.39	0	31	2	1,677	I
8/10/17 16:46	8/8/17	INTX	Intersections Inc		BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		M.d	0	0.00	0	14	0	3,479	I
6/30/17 19:30	6/30/17	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	14	0	3,740	I
4/19/17 19:10	4/17/17	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	154	2.45	0	63	4	1,646	I
4/4/17 17:12	3/31/17	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	14	0	3,726	I	-75	-56	-35	21	15	6	11	4	-5	-1	10
3/1/17 19:30	2/27/17	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	51	2.56	0	20	1	1,583	I
2/7/17 19:27	2/3/17	INTX	Intersections Inc		BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	1	0	3,466	I	6	39	107	82	-5	-6	-3	-1	-1	0	-6	43
1/4/17 16:24	12/31/16	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,713	I	-74	-76	-38	-45	-19	-18	-5	5	3	7	-4	12
1/3/17 19:41	12/29/16	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	203	2.60	0	78	5	1,563	I
12/19/16 18:40	12/15/16	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	64	2.16	0	30	2	1,485	I
12/12/16 17:12	12/8/16	INTX	Intersections Inc		BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	DT		P.m	536	3.53	0	152	5	3,464	I	-2	53	74	121	129	87	79	39	1	0	2	-6
12/7/16 18:02	12/5/16	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P	3	2.42	0	1	0	1,455	I
12/2/16 19:01	11/30/16	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	45	2.15	0	21	1	1,454	I
11/28/16 17:56	11/25/16	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	41	2.28	0	18	1	1,433	I
11/22/16 20:03	11/21/16	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	32	2.13	0	15	1	1,415	I
11/17/16 18:36	11/15/16	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	92	1.93	0	48	4	1,400	I
11/15/16 20:16	11/13/16	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,707	I	-70	-70	-44	-22	-29	-26	-9	-10	-3	-6	-10	-26
10/4/16 16:42	9/30/16	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,701	I	-64	-46	-30	12	17	6	-1	2	-1	-2	-10	-41	-33
9/8/16 18:31	9/7/16	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	184	1.84	0	100	3	3,695	I	-65	-43	-42	12	2	23	16	-4	-3	-14	-11	-45	-46
8/30/16 18:16	8/26/16	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.m	132	1.57	0	84	2	3,595	I	-69	-49	-51	7	-11	-7	12	13	16	11	-3	-38	-48
8/24/16 16:59	8/22/16	LTRE	Learning Tree International, Inc.	DE	PerSv	EduSv	Educational Services	Osmium Partners, LLC	CA	T		P.m	31	1.58	0	20	1	1,352	I
8/16/16 18:38	8/13/16	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,511	I	-72	-52	-54	-33	-1	-17	-15	-12	1	-2	6	-14	-39
8/16/16 18:38	8/15/16	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		P.dm	76	1.48	0	52	1	3,511	I	-72	-52	-54	-33	-1	-17	-15	-12	1	-2	6	-14	-39
5/25/16 18:03	5/24/16	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,454	I	-62	-41	-53	-47	-21	-25	-24	-8	0	-12	-11	-14	-33
4/19/16 19:31	4/15/16	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	DT		M.d	0	0.00	0	6	0	3,448	I	-59	-48	-39	-36	-33	-14	-10	-6	4	3	-10	-23	-35
11/23/15 16:26	11/20/15	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	DT		P	150	2.50	0	60	2	3,312	I	-73	-41	-37	-4	13	1	1	2	13	26	24	8	10	-3
8/31/15 19:37	8/27/15	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.m	231	2.00	0	115	4	3,252	I	-77	-44	-46	-42	-11	-5	-18	-6	4	7	0	32	19	-9
8/28/15 17:54	8/19/15	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.am	162	2.56	0	63	2	3,137	I	-78	-46	-49	-45	-16	-14	-25	-15	-2	-3	1	19	15	-12
8/28/15 17:52	8/14/15	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.am	204	2.49	0	82	3	3,074	I	-78	-46	-49	-45	-16	-14	-25	-15	-2	-3	1	19	15	-12
8/24/15 13:16	8/19/15	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.am	162	2.56	0	63	2	3,118	I	-73	-33	-33	-31	7	9	18	-5	-6	-17	-19	-12	3	-25
8/21/15 19:18	8/19/15	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.m	82	2.52	0	33	1	3,088	I	-73	-32	-34	-29	10	11	14	-3	-7	-20	-20	-8	-4	-24
8/18/15 20:51	8/14/15	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.m	204	2.49	0	82	3	3,055	I	-72	-28	-30	-26	6	15	13	25	-4	-11	-24	-15	3	-28
12/31/14 18:00	12/29/14	RST	Rosetta Stone Inc		Tech	Softw	Prepackaged Software	Osmium Partners, LLC	CA	T		S.m	-1,460	9.92	2	-147	-6	2,129	I	-19	-20	-2	21	5	-3	-10	-8	1	-6	-8	-21	-19	-31
11/26/14 16:59	11/24/14	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.m	421	4.03	0	105	4	2,992	I	-50	-48	-6	13	1	-2	3	6	1	1	-2	-6	-12	-40
11/17/14 19:21	11/13/14	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.m	475	3.84	0	124	4	2,887	I	-48	-50	-19	5	-2	-1	-6	1	3	4	6	1	-6	-41
10/6/14 17:26	10/2/14	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.m	55	3.97	0	14	1	2,764	I	-53	-51	-28	-17	8	-9	0	4	0	-6	4	-4	-12	-45
9/23/14 17:49	9/19/14	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.m	216	3.89	1	55	2	2,750	I	-55	-54	-35	-10	-6	10	-8	-4	2	-1	-6	-1	-13	-49
9/10/14 16:48	9/8/14	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.m	230	4.17	1	55	2	2,694	I	-54	-55	-37	-13	-1	8	10	-3	2	0	-12	-1	-16	-56
9/5/14 16:40	9/3/14	INTX	Intersections Inc	DE	BizSv	DocSv	Computer Processing & Data Pr	Osmium Partners, LLC	CA	T		P.m	2,098	3.80	1	553	26	2,639	I	-55	-54	-32	-7	7	12	14	17	-1	5	-2	-2	-8	-51
7/18/14 16:35	7/16/14	ZIPR	Ziprealty Inc		RlEst	RlEst	Real Estate Agents & Managers	Osmium Partners, LLC	CA	T		S	-14,619	6.71	0	-2,179	-74	775	I
4/7/14 16:24	4/7/14	RST	Rosetta Stone Inc		Tech	Softw	Prepackaged Software	Osmium Partners, LLC	CA	T		S	-1,364	11.25	1	-121	-5	2,093	I	14	-25	-29	-6	-3	5	7	4	-2	-2	2	-11	-26	-29
3/31/14 16:21	3/27/14	RST	Rosetta Stone Inc		Tech	Softw	Prepackaged Software	Osmium Partners, LLC	CA	T		S.m	-564	10.95	1	-52	-2	2,214	I	7	-29	-34	-11	-8	-5	-4	-4	0	4	5	-15	-28	-34
3/17/14 17:35	3/13/14	PTNT	Internet Patents Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		S	-3,143	3.00	0	-1,048	-94	65	I
1/15/14 18:12	1/13/14	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	509	6.12	1	83	3	3,376	I	65	-22	-30	-19	9	-4	-5	-3	-2	0	-9	-19	-9	-45
1/10/14 17:19	1/8/14	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	617	6.25	1	99	3	3,292	I	68	-23	-28	-15	11	7	3	1	-2	-2	-6	-16	-14	-42
11/26/13 17:25	11/22/13	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	791	5.45	1	145	4	3,623	I	80	-8	-32	-17	-25	-22	-15	0	3	0	13	5	-18	-31
11/1/13 16:57	10/30/13	AXR	Amrep Corp.	OK	RlEst	RlEst	Real Estate	Osmium Partners, LLC	CA	T		S.m	-420	8.05	0	-52	-7	674	I	10	23	-11	-23	-13	3	0	-2	-5	-9	-14	-14	-35	-54
9/3/13 16:02	8/29/13	ZIPR	Ziprealty Inc		RlEst	RlEst	Real Estate Agents & Managers	Osmium Partners, LLC	CA	T		P.m	387	4.40	0	88	3	2,953	I
8/12/13 16:51	8/8/13	ZIPR	Ziprealty Inc		RlEst	RlEst	Real Estate Agents & Managers	Osmium Partners, LLC	CA	T		P.m	800	3.99	0	201	8	2,865	I
5/6/13 21:27	5/2/13	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P	1,375	6.25	1	220	7	3,478	I	105	47	2	-11	-7	-2	1	-1	4	13	12	25	1	-39
1/10/13 18:14	1/8/13	ZIPR	Ziprealty Inc		RlEst	RlEst	Real Estate Agents & Managers	Osmium Partners, LLC	CA	T		P.m	174	2.93	0	59	2	2,949	I
12/21/12 16:08	12/19/12	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	56	7.36	0	8	0	3,258	I	160	117	35	29	28	28	22	4	-2	-1	-4	-8	6	-21
12/18/12 16:41	12/14/12	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	153	7.06	0	22	1	3,250	I	151	110	31	25	12	22	12	14	-2	2	3	-4	8	-22
12/13/12 16:47	12/11/12	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	385	6.38	0	60	2	3,229	I	118	97	22	11	-1	8	6	2	8	14	20	11	23	-16
12/5/12 18:22	12/3/12	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	555	6.15	0	90	3	3,168	I	114	100	25	12	0	1	4	4	3	-1	22	15	25	-11
9/24/12 16:51	9/20/12	ZIPR	Ziprealty Inc		RlEst	RlEst	Real Estate Agents & Managers	Osmium Partners, LLC	CA	T		P.m	208	2.88	0	72	3	2,605	I
9/18/12 16:50	9/14/12	ZIPR	Ziprealty Inc		RlEst	RlEst	Real Estate Agents & Managers	Osmium Partners, LLC	CA	T		P.m	327	2.64	0	124	5	2,533	I
9/10/12 18:09	9/6/12	ZIPR	Ziprealty Inc		RlEst	RlEst	Real Estate Agents & Managers	Osmium Partners, LLC	CA	T		P.m	86	2.43	0	35	1	2,409	I
8/31/12 18:13	8/29/12	ZIPR	Ziprealty Inc		RlEst	RlEst	Real Estate Agents & Managers	Osmium Partners, LLC	CA	T		P.m	89	2.09	0	43	2	2,374	I
8/23/12 17:05	8/21/12	ZIPR	Ziprealty Inc		RlEst	RlEst	Real Estate Agents & Managers	Osmium Partners, LLC	CA	T		P.m	83	2.07	0	40	2	2,331	I
8/15/12 18:28	8/13/12	ZIPR	Ziprealty Inc		RlEst	RlEst	Real Estate Agents & Managers	Osmium Partners, LLC	CA	T		P.m	133	1.94	0	68	3	2,291	I
2/9/12 16:52	2/7/12	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	145	3.81	0	38	1	3,078	I	32	21	19	24	10	7	6	6	1	10	6	18	51	92
1/24/12 16:27	1/20/12	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	198	3.67	0	54	2	3,040	I	22	16	7	16	1	-4	-2	-1	0	0	21	24	40	97
1/5/12 16:37	1/3/12	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	120	3.86	0	31	1	2,986	I	31	24	15	28	25	16	11	2	-2	-4	-4	16	36	99
12/21/11 16:08	12/19/11	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	109	3.51	0	31	1	2,955	I	22	19	8	15	8	10	6	4	1	2	4	23	62	123
12/14/11 16:35	12/12/11	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	719	3.23	0	223	8	2,924	I	34	13	2	6	10	8	7	-7	-4	-1	5	22	56	105
12/8/11 16:48	12/6/11	LOV	Spark Networks Inc	DE	BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	1,013	3.30	0	307	13	2,701	I	44	15	4	8	9	6	7	9	-8	-2	5	18	56	78
11/10/10 18:04	11/8/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	326	6.39	0	51	5	1,111	I
11/4/10 11:51	11/2/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	606	6.31	0	96	10	1,060	I
10/26/10 17:41	10/21/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	129	6.65	0	19	2	964	I
10/18/10 18:57	10/14/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	225	6.07	0	37	4	945	I
9/7/10 17:05	9/1/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	144	5.12	0	28	3	908	I
7/9/10 17:52	7/7/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	70	4.91	0	14	2	880	I
6/22/10 19:11	6/18/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	103	5.04	0	20	2	865	I
6/1/10 19:09	5/27/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	27	4.75	0	6	1	845	I
5/13/10 18:22	5/12/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	35	4.91	0	7	1	839	I
5/10/10 18:20	5/6/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	137	4.99	0	28	3	832	I
3/29/10 20:51	3/26/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	53	5.02	0	11	1	804	D
3/23/10 19:22	3/19/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	40	4.73	0	9	1	794	D
3/18/10 19:14	3/16/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	111	4.60	0	24	3	785	I
3/15/10 18:53	3/12/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	62	4.52	0	14	2	761	I
3/10/10 20:06	3/9/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	38	4.57	0	8	1	748	I
3/5/10 17:54	3/3/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	99	4.47	0	22	3	739	I
2/26/10 17:57	2/24/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	56	4.26	0	13	2	717	I
2/24/10 14:56	2/22/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	37	4.31	0	9	1	704	I
2/16/10 18:19	2/11/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	41	4.35	0	10	1	695	I
2/11/10 17:21	2/9/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	50	4.31	0	12	2	686	I
2/2/10 17:13	1/29/10	INSW	Insweb Corp		BizSv	BizSv	Business Services	Osmium Partners, LLC	CA	T		P.m	72	4.00	0	18	3	661	I
2/2/10 16:23	1/29/10	INSW	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		P.m	72	4.00	0	18	3	661	I
9/13/07 18:37	4/1/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		P.m	1,995	10.97	0	182	193	276	I	-20	-9	-15	-6	-2	-1	-1	-2	-2	-6	-9	-23	-45	-57
9/13/07 18:37	9/7/07	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		S.m	-2,550	10.55	0	-242	-47	276	I	-20	-9	-15	-6	-2	-1	-1	-2	-2	-6	-9	-23	-45	-57
1/16/07 16:16	12/29/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		S	-879	11.00	0	-80	-19	336	I	-13	-9	12	-3	1	11	0	0	1	0	1	-5	-9	-40
1/16/07 16:16	12/29/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		P	879	11.00	0	80	31	336	I	-13	-9	12	-3	1	11	0	0	1	0	1	-5	-9	-40
7/31/06 17:48	7/27/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		P	3	9.75	0	0	0	336	I	-5	-42	-21	-11	-5	-3	-1	-1	0	-1	15	19	16	6
3/1/06 10:19	2/27/06	MPAC	Mod Pac Corp	NY	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		S	-280	11.20	0	-25	-9	260	B									8	6	3	-3	0	-1

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y