MPAC - Mod Pac Corp - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	10	52	2	2	1	-12	-23	-36	-11
P	%wins				77	63	60	35	29	15	46
S	%ret	1	5	84	1	1	0	-7	-6	-5	-3
S	%wins				57	48	40	61	62	69	56

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
1/17/13 10:44	1/17/13	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Keane Daniel G	NY	DOT	P	M.d	172	5.39	0	32	5	697	D
1/7/13 08:22	1/4/13	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Rechin Philip C	NY	O	VP Sales	M.d	23	5.39	0	4	21	25	D
12/17/12 10:35	12/17/12	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Lupp David B	NY	O	CFO,COO	M.d	74	1.85	0	40	209	59	D
10/5/12 08:23	10/5/12	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Rechin Philip C	NY	O	VP Sales	P.d	20	4.06	0	5	32	20	D
10/5/12 08:08	10/4/12	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Lupp David B	NY	O	CFO,COO	P.d	20	4.06	0	5	35	19	D
11/15/11 15:20	10/7/11	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Rechin Philip C	NY	O	VP - Sal	P.ad	20	4.10	0	5	45	15	D	26	14	-7	-2	14	-4	-6	0	4	-3	19	14
10/11/11 15:26	10/7/11	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Rechin Philip C	NY	O	VP - Sal	P.d	20	4.10	0	5	52	14	D	85	4	-5	-6	-3	4	-4	4	-2	2	4	25
10/11/11 15:15	10/7/11	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Geary Daniel J	NY	O	VP Finan	P.d	20	4.10	0	5	38	18	D	85	4	-5	-6	-3	4	-4	4	-2	2	4	25
10/11/11 15:05	10/7/11	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Lupp David B	NY	O	CFO,COO	P.d	20	4.10	0	5	52	14	D	85	4	-5	-6	-3	4	-4	4	-2	2	4	25
5/26/11 15:02	5/26/11	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Geary Daniel J	NY	O	VP Finan	M.d	7	1.85	0	4	39	13	D	205	20	19	8	7	4	0	2	0	6	-1	-5	-11
10/7/10 13:37	10/7/10	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Rechin Philip C	NY	O	VP - Sal	P.d	20	2.15	0	9	699	11	D	55	76	-28	10	11	-7	-5	-7	9	12	8	5	20	11
10/7/10 10:48	10/7/10	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Geary Daniel J	NY	O	VP Finan	P.d	20	2.15	0	9	New	9	D	55	76	-28	10	11	-7	-5	-7	9	12	8	5	20	11
10/7/10 08:29	10/7/10	MPAC	Hshld	Cntnr	Paperboard Containers & Boxes	Lupp David B	NY	O	CFO,COO	P.d	20	2.15	0	9	New	9	D	55	76	-28	10	11	-7	-5	-7	9	12	8	5	20	11
2/2/10 16:23	1/29/10	INSW	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		P.m	72	4.00	0	18	3	661	I
9/8/08 08:20	9/5/08	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	6	3.87	0	2	0	482	D	-59	-55	-19	-10	23	8	4	0	1	-8	-32	-56	-68	-37
9/5/08 08:31	9/4/08	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	7	4.00	0	2	0	480	D	-61	-56	-23	-16	-2	9	4	3	3	-5	-29	-54	-69	-46
8/22/08 16:31	8/22/08	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	2	3.90	0	0	0	478	D	-63	-61	-37	-15	-12	-6	6	-13	3	4	-22	-72	-60	-30
8/20/08 08:34	8/19/08	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	5	4.00	0	1	0	478	D	-51	-54	-26	-2	3	4	13	13	1	-4	-25	-74	-69	-42
8/15/08 08:46	8/14/08	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	0	3.94	0	0	0	477	D	-55	-60	-32	-19	1	9	-3	9	4	-4	7	-68	-60	-36
8/14/08 08:42	8/13/08	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	6	3.40	0	2	0	477	D	-55	-57	-29	-14	5	-7	5	4	-4	9	-1	-66	-58	-30
5/28/08 08:32	5/23/08	MPAC	BizSv	Paper	Paperboard Mills	Keane Daniel G	NY	DO	P	P.d	47	4.45	0	11	4	293	I	-58	-54	-41	-21	9	-6	-7	0	1	11	-8	-9	-64	-57
5/16/08 08:31	5/15/08	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	485	4.85	0	100	27	475	D	-56	-52	-35	-16	-7	11	1	0	6	-8	-5	-19	-74	-64
5/9/08 16:10	5/9/08	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	194	4.45	0	44	13	375	D	-58	-56	-43	-28	-12	2	1	-2	1	2	-12	-9	-55	-57
1/3/08 11:04	11/16/07	MPAC	BizSv	Paper	Paperboard Mills	Kessler Larry N	NY	O	VP - Ope	M.d	5	5.39	0	1	New	1	D	-39	-36	-31	-18	-8	-4	-5	-7	0	3	-8	-25	-44	-66
12/17/07 10:12	12/14/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	8	7.30	0	1	0	331	D	-37	-27	-28	-23	-13	-4	-6	-1	8	7	-7	-27	-40	-75
12/12/07 08:29	12/7/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	4	7.32	0	1	0	330	D	-36	-28	-29	-25	-14	-4	-11	-5	0	-3	-7	-28	-43	-72
12/6/07 16:09	12/6/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	37	7.70	0	5	1	329	D	-31	-29	-24	-21	-8	1	3	-5	13	-6	-7	-29	-36	-75
12/6/07 08:17	12/5/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	1	7.70	0	0	0	325	D	-31	-29	-24	-21	-8	1	3	-5	0	-6	-7	-29	-37	-75
12/5/07 08:19	12/4/07	MOAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	1	7.32	0	0	0	325	D
11/29/07 08:29	11/28/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	38	7.67	0	5	2	324	D	-32	-29	-23	-19	-11	-3	5	-1	7	1	-4	-21	-30	-71
11/27/07 08:30	11/26/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	14	7.61	0	2	1	319	D	-33	-31	-25	-22	-11	-9	-1	0	1	8	7	-26	-40	-72
11/26/07 08:10	11/23/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	15	7.70	0	2	1	318	D	-31	-29	-22	-19	-11	-8	4	2	-2	6	2	-26	-41	-79
11/20/07 16:46	11/20/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	8	7.59	0	1	0	316	D	-31	-29	-24	-19	-14	-11	-1	-1	3	0	-5	-21	-40	-85
11/9/07 09:05	11/8/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	26	7.71	0	3	1	314	D	-25	-30	-23	-10	-10	-12	-9	-7	-4	-1	5	-16	-37	-78
11/8/07 08:33	11/7/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	13	7.86	0	2	1	311	D	-26	-28	-24	-7	-7	-10	-9	-7	-2	-3	11	-17	-39	-71
9/13/07 18:38	4/1/07	MPAC	BizSv	Paper	Paperboard Mills	Osmium Capital LP	CA	T		S	-1,799	11.09	0	-162	-50	162	D	-20	-9	-15	-6	-2	-1	-1	-2	-2	-6	-9	-23	-45	-57
9/13/07 18:37	4/1/07	MPAC	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		P.m	1,995	10.97	0	182	193	276	I	-20	-9	-15	-6	-2	-1	-1	-2	-2	-6	-9	-23	-45	-57
9/13/07 18:37	9/7/07	MPAC	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		S.m	-2,550	10.55	0	-242	-47	276	I	-20	-9	-15	-6	-2	-1	-1	-2	-2	-6	-9	-23	-45	-57
9/7/07 13:51	9/7/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	555	9.25	0	60	24	309	D	-24	-10	-3	-4	3	1	2	0	1	-3	-9	-21	-44	-55
8/16/07 08:30	8/15/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	10	9.55	0	1	0	249	D	-21	11	-16	-3	-4	3	-4	13	0	0	-4	-24	-41	-60
8/14/07 08:54	8/13/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	101	8.90	0	11	5	248	D	-27	-7	-19	-13	-10	-10	-12	-4	7	7	8	-18	-28	-61
8/13/07 10:55	8/10/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	29	8.31	0	4	1	237	D	-32	-12	-26	-15	-16	-14	-14	-14	5	14	14	-10	-25	-58
5/23/07 09:07	5/22/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	59	10.00	0	6	3	234	D	-34	-10	-7	-11	-5	-4	-1	1	-1	0	3	-7	-24	-55
5/22/07 08:51	5/21/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	1	9.90	0	0	0	228	D	-31	-7	-6	-8	-2	-5	0	3	-3	-3	1	-7	-29	-56
5/21/07 08:42	5/18/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	62	9.96	0	6	3	228	D	-29	-10	-10	-15	-8	-10	-4	1	4	0	3	-1	-23	-53
5/18/07 08:21	5/17/07	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P.d	128	9.98	0	13	6	221	D	-27	-10	-10	-14	-11	-8	-2	-4	0	-2	2	-2	-23	-49
1/16/07 16:16	12/29/06	MPAC	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		S	-879	11.00	0	-80	-19	336	I	-13	-9	12	-3	1	11	0	0	1	0	1	-5	-9	-40
1/16/07 16:16	12/29/06	MPAC	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		P	879	11.00	0	80	31	336	I	-13	-9	12	-3	1	11	0	0	1	0	1	-5	-9	-40
1/16/07 16:10	7/27/06	MPAC	BizSv	Paper	Paperboard Mills	Lewis John Hartnett	CA	T		P	3	9.75	0	0	0	336	I	-13	-9	12	-3	1	11	0	0	1	0	1	-5	-9	-40
8/23/06 17:33	8/21/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Daniel G	NY	DO	P	P.d	103	9.81	0	11	11	103	D	2	-17	-9	-4	5	11	14	15	4	4	-1	3	5	-10
8/22/06 17:26	8/18/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Daniel G	NY	DO	P	P.d	13	9.41	0	1	2	92	D	1	-20	-13	-8	1	5	4	20	1	5	-1	4	8	-7
8/21/06 16:59	8/17/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Daniel G	NY	DO	P	P.d	44	8.90	0	5	6	91	D	-6	-24	-17	-14	-4	0	-2	17	3	8	5	6	12	-9
8/17/06 09:23	8/16/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.15	0	-1	0	389	D	-15	-30	-27	-24	-16	-14	-12	-8	8	26	26	31	38	17
8/2/06 10:55	8/2/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	9.47	0	-1	0	389	D	-6	-46	-20	-12	-8	-3	0	-2	-2	3	12	17	16	6
7/31/06 17:48	7/27/06	MPAC	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		P	3	9.75	0	0	0	336	I	-5	-42	-21	-11	-5	-3	-1	-1	0	-1	15	19	16	6
7/21/06 11:34	7/19/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	9.76	0	-1	0	390	D	8	-41	-16	-8	-6	-1	-1	-1	-2	-1	-3	24	13	1
7/6/06 09:27	7/5/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	9.80	0	-1	0	390	D	7	-42	-16	-13	-9	-1	-4	-1	2	1	-4	18	13	3
6/22/06 17:06	6/21/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.16	0	-1	0	391	B									0	0	-6	2	0	-2
6/8/06 15:56	6/7/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.50	0	-1	0	391	B									-3	-6	-6	2	2	-4
5/18/06 14:30	5/17/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.00	0	-1	0	392	B									0	-1	-7	-24	0	-10
5/4/06 14:44	5/3/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.79	0	-1	0	392	B									2	2	-1	-13	3	-3
4/20/06 15:30	4/19/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DO	CB	S.d	-5	10.64	0	-1	0	393	B									-1	-1	1	-11	11	-1
4/6/06 09:30	4/5/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.22	0	-1	0	393	B									-4	-1	-2	-10	5	-4
3/15/06 12:24	3/15/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.32	0	-1	0	394	B									-1	-1	-5	-12	-8	-3
3/2/06 14:42	3/1/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.30	0	-1	0	394	B									4	1	0	-7	-5	-6
3/1/06 10:49	2/27/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Daniel G	NY	DO	P	P.d	280	11.20	0	25	41	86	B									8	6	3	-3	0	-1
3/1/06 10:19	2/27/06	MPAC	BizSv	Paper	Paperboard Mills	Osmium Partners, LLC	CA	T		S	-280	11.20	0	-25	-9	260	B									8	6	3	-3	0	-1
2/16/06 10:15	2/15/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.41	0	-1	0	395	B									1	-2	2	-4	-27	1
2/3/06 16:19	2/1/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.ad	-6	11.80	0	-1	0	395	B									2	1	-2	-10	-22	-9
2/2/06 16:16	2/1/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.88	0	-1	0	395	B									3	3	2	-8	-20	-6
1/23/06 15:02	1/19/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.76	0	-1	0	396	B									0	2	-4	-10	-20	-8
1/4/06 12:22	1/4/06	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.50	0	-1	0	396	B									2	4	0	-3	-16	-5
12/21/05 13:51	12/21/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.57	0	-1	0	397	D	48	-6	-29	16	16	2	2	2	0	2	3	0	-12	-15
12/7/05 16:09	12/7/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.20	0	-1	0	397	D	44	-10	-31	-3	9	7	0	0	1	2	8	3	-6	-5
11/16/05 12:11	11/16/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.ad	-5	10.50	0	-1	0	398	D	35	-14	-29	-14	0	2	-1	0	4	7	10	9	5	5
11/16/05 11:45	11/16/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-9	9.39	0	-1	0	397	D	35	-14	-29	-14	0	2	-1	0	4	7	10	9	5	5
11/7/05 16:58	11/7/05	MPAC	BizSv	Paper	Paperboard Mills	Zemsky Howard		D		P.d	51	10.25	0	5	13	45	D	32	-14	-27	-40	2	2	4	3	-2	1	9	17	4	6
11/7/05 09:07	11/3/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S	-14	10.40	0	-1	-69	1	D	32	-14	-27	-40	2	2	4	3	-4	-2	5	14	1	2
11/3/05 12:10	10/31/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S	-16	10.40	0	-2	-43	2	D	29	-17	-30	-42	1	1	0	0	2	1	9	17	6	7
11/3/05 12:00	11/2/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.05	0	-1	0	398	D	29	-17	-30	-42	1	1	0	0	2	1	9	17	6	7
10/21/05 17:03	10/19/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.10	0	-1	0	399	D	48	-8	-14	-38	-15	-5	0	-1	0	0	6	15	2	19
10/7/05 18:09	10/5/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.45	0	-1	0	399	D		-7	-36	-37	-23	-6	-7	-1	-1	-5	-1	13	0	9
9/22/05 14:59	9/21/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.30	0	-1	0	400	D		1	-34	-39	-18	-26	-12	-9	1	14	2	16	15	4
9/8/05 17:47	9/7/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	12.17	0	-1	0	400	D		11	-28	-29	-31	-6	-15	-14	5	1	-11	-3	-1	-8
8/17/05 18:09	8/17/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	11.77	1	-1	0	401	D		21	-23	-14	-30	-29	-31	-1	2	5	-9	-14	-7	-33
8/4/05 18:08	8/3/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-9	18.00	0	-1	0	401	D		74	42	19	9	9	7	6	-3	-31	-24	-42	-34	-47
7/28/05 15:44	7/27/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S	-11	16.75	0	-1	-16	3	D		61	32	32	5	-1	0	1	0	7	-20	-38	-28	-42
7/27/05 14:46	7/25/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.m	-6	16.69	0	0	-8	4	D		60	35	53	5	-2	4	0	0	8	-19	-38	-28	-41
7/25/05 10:48	7/22/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S	-7	16.79	0	0	-8	4	D		62	32	38	-1	2	2	-1	1	2	-24	-38	-28	-41
7/21/05 09:01	7/20/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	16.70	0	-1	0	402	D		85	34	33	3	3	2	4	-1	-1	-26	-38	-30	-41
7/21/05 08:30	7/20/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S	-9	16.79	0	-1	-10	5	D		85	34	33	3	3	2	4	-1	-1	-26	-38	-30	-41
7/20/05 17:56	7/18/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.m	-123	16.66	0	-7	-58	5	D		83	30	35	3	3	2	2	-1	-1	-27	-38	-29	-42
7/13/05 17:54	7/12/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S	-45	16.56	0	-3	-17	13	D		79	28	1	4	0	1	-3	1	2	-24	-35	-25	-39
7/12/05 17:26	7/11/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S	-16	16.59	0	-1	-6	15	D		83	28	0	10	0	1	-3	-1	1	-23	-35	-26	-39
7/8/05 16:28	7/7/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S	-49	17.02	0	-3	-15	16	D		84	33	2	10	6	3	4	0	0	4	-35	-26	-38
7/8/05 16:19	7/7/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	M.d	117	12.41	0	9	96	19	D		84	33	2	10	6	3	4	0	0	4	-35	-26	-38
7/7/05 14:25	7/6/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-9	17.00	0	-1	0	402	D		84	33	4	13	7	2	4	0	-4	5	-36	-30	-41
7/6/05 18:20	7/5/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.dm	-67	16.65	0	-4	-29	10	D		85	30	2	11	7	3	4	0	-3	5	-38	-31	-42
7/1/05 18:54	6/30/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.dm	-43	16.37	0	-3	-16	14	D		84	34	3	8	-2	0	0	5	1	9	-35	-29	-39
6/30/05 16:32	6/29/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.d	-46	16.39	0	-3	-15	17	D		83	31	3	10	-1	0	-2	-1	4	3	-30	-27	-39
6/30/05 16:24	6/28/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.d	-20	16.49	0	-1	-6	19	D		83	31	3	10	-1	0	-2	-1	4	3	-30	-27	-39
6/24/05 17:20	6/23/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.d	-40	16.53	0	-2	-11	21	D		88	27	3	1	1	4	1	-2	-2	1	-39	-30	-39
6/22/05 16:20	6/21/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.d	-55	16.48	0	-3	-6	48	D		87	34	5	8	3	-2	3	1	-1	1	-36	-29	-37
6/22/05 15:45	6/22/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	M.d	95	5.39	0	18	205	26	D		87	34	5	8	3	-2	3	0	-1	1	-36	-29	-37
6/21/05 17:31	6/20/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.d	-30	16.50	0	-2	-17	9	D		88	32	5	13	3	0	3	0	0	2	-35	-29	-37
6/20/05 14:16	6/17/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.d	-64	16.10	0	-4	-28	10	D		86	31	3	17	9	1	3	0	2	2	-32	-30	-38
6/20/05 14:04	6/15/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.ad	-13	16.10	0	-1	-5	14	D		86	31	3	17	9	1	3	0	2	2	-32	-30	-38
6/17/05 13:32	6/15/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.d	-13	16.10	0	-1	-5	14	D		82	28	3	8	5	-2	-2	3	4	5	-30	-28	-36
6/17/05 13:32	6/6/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	M.ad	117	9.44	0	12	433	15	D		82	28	3	8	5	-2	-2	3	4	5	-30	-28	-36
6/16/05 17:50	6/15/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.87	0	-1	0	403	D		87	28	4	6	4	-4	-5	3	3	1	-27	-29	-38
6/9/05 15:06	6/7/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.d	-7	16.50	0	0	-13	3	D		87	31	2	29	10	9	0	1	-3	1	-29	-31	-36
6/2/05 16:00	6/1/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.d	-28	16.10	0	-2	-35	3	D		90	33	1	27	-1	5	5	1	1	1	-20	-31	-35
6/2/05 15:46	6/1/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.96	0	-1	0	403	D		90	33	1	27	-1	5	5	1	2	2	-18	-29	-34
6/1/05 18:11	5/31/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.d	-16	15.96	0	-1	-16	5	D		90	34	0	29	5	5	4	1	1	2	-17	-30	-34
5/31/05 14:58	5/27/05	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	H	Former V	S.d	-48	15.75	0	-3	-34	6	D		79	29	-5	21	3	1	0	6	10	9	-9	-25	-28
5/24/05 14:46	5/4/05	MPAC	BizSv	Paper	Paperboard Mills	Gisel William G Jr	NY	D		P.d	20	15.53	1	1	164	2	D		86	26	3	-6	2	-7	3	-1	4	8	-17	-28	-29
5/19/05 11:45	5/18/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-7	13.87	1	-1	0	404	D		75	21	-4	-10	14	2	-5	3	3	11	-17	-29	-26
5/19/05 11:27	5/18/05	MPAC	BizSv	Paper	Paperboard Mills	Zemsky Howard	NY	D		P.d	20	13.87	1	1	4	40	D		75	21	-4	-10	14	2	-5	3	3	11	-17	-29	-26
5/18/05 18:15	5/17/05	MPAC	BizSv	Paper	Paperboard Mills	Zemsky Howard	NY	D		P.d	17	13.80	1	1	3	38	D		67	12	-11	-15	9	-1	-16	3	2	8	-21	-31	-28
5/4/05 14:38	5/4/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.53	1	-1	0	404	D		78	21	19	-4	-9	25	16	0	1	8	19	-31	-29
5/2/05 10:56	4/29/05	MPAC	BizSv	Paper	Paperboard Mills	Zemsky Howard	NY	D		P.d	92	13.20	1	7	23	37	D		51	6	5	-17	-20	4	21	12	7	21	28	-21	-18
4/21/05 10:18	4/20/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	12.53	0	-1	0	405	D		49	11	1	-21	-20	-23	-6	-5	0	20	33	-18	-16
4/7/05 16:00	4/6/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	16.56	0	-1	0	405	D		92	47	28	14	7	0	2	-2	0	-11	3	-35	-33
3/16/05 14:42	3/16/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.67	1	-1	0	406	D		92	54	31	28	12	1	4	-5	-3	-2	-1	-27	-28
3/4/05 11:20	3/2/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.46	1	-1	0	406	D		84	49	27	24	14	7	0	1	-2	3	3	-13	-24
2/17/05 17:29	2/16/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-8	15.22	1	-1	0	407	D		87	56	26	22	22	20	5	-1	-2	3	-5	-21	-26
2/3/05 17:08	2/2/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	12.42	0	-1	0	407	D		35	23	1	1	2	1	1	0	10	24	16	39	-10
1/21/05 09:23	1/19/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.ad	-6	12.75	0	-1	0	408	D		59	24	16	2	4	-1	4	-1	0	21	-6	31	-6
1/20/05 18:55	1/19/05	MPAC	BizSv	Paper	Paperboard Mills	Mod Pac Corp		DOT	CB	S.d	-6	12.75	0	-1	0	408	D		58	38	10	1	1	-2	1	-1	0	23	0	33	-7
1/6/05 09:18	1/5/05	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-6	12.69	0	-1	0	408	D		67	39	18	7	2	-1	0	0	-3	2	30	33	-6
11/30/04 15:34	11/29/04	MPAC	BizSv	Paper	Paperboard Mills	Zemsky Howard		D		P.d	119	11.85	0	10	25	51	D		55	41	14	6	-3	-4	-1	2	5	5	34	34	-5
11/3/04 15:25	10/27/04	MPAC	BizSv	Paper	Paperboard Mills	Gisel William G Jr	NY	D		P.d	10	12.49	0	1	New	1	D		54	50	21	25	9	9	1	0	-1	-3	1	20	-17
10/5/04 12:18	10/1/04	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	O	VP - Fia	P.d	18	6.25	0	3	46	9	D			26	21	9	7	11	-3	0	1	12	17	49	-6
8/4/04 12:05	8/4/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	10.21	0	-1	0	413	D			18	22	17	12	1	1	0	-2	3	21	22	74
7/22/04 12:10	7/21/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	9.14	0	-1	0	413	D			14	7	4	2	1	-1	13	14	11	25	38	85
7/8/04 16:55	7/7/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-5	9.15	0	-1	0	414	D			15	8	13	8	4	3	0	0	13	21	39	84
6/17/04 12:04	6/16/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.59	0	-1	0	414	D			10	3	2	2	1	-4	3	4	8	21	47	87
6/3/04 13:52	6/2/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	Dir	S.d	-4	8.51	0	-1	0	415	D			10	-2	-1	2	3	0	0	4	7	26	48	92
5/20/04 16:30	5/19/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.30	0	-1	0	415	D			12	1	-2	-3	0	2	-1	1	5	21	48	82
5/6/04 11:23	5/5/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.36	0	-1	0	416	D			6	-9	-1	-1	-2	2	-1	-2	0	23	48	76
4/22/04 17:23	4/21/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.50	0	-1	0	416	D			15	6	-2	0	-3	-2	-1	-1	-4	19	28	40
4/8/04 15:31	4/7/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.50	0	-1	0	417	D				9	17	5	0	-3	2	-1	-2	6	29	89
3/17/04 13:01	3/17/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	8.26	0	-1	0	417	D				7	-12	5	-2	0	1	3	4	3	24	85
3/4/04 15:28	3/3/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S.d	-4	7.76	0	-1	0	418	D				12	7	-2	7	10	0	1	-1	-2	24	84
2/27/04 14:44	2/27/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Daniel G	NY	DO	P	M.d	41	1.86	0	22	57	61	D				-2	-6	-22	-12	-8	6	16	16	14	41	117
2/19/04 12:23	2/18/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S	-4	8.30	0	-1	0	418	D				6	8	-8	-13	-2	2	-5	-1	2	20	87
2/13/04 10:50	2/11/04	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	S	-4	8.50	0	-1	0	419	D				6	6	-6	-9	-2	0	-1	-1	1	20	74
2/13/04 10:32	5/2/03	MPAC	BizSv	Paper	Paperboard Mills	Keane Kevin T	NY	DOT	CB	P	3	5.15	0	1	0	419	D				6	6	-6	-9	-2	0	-1	-1	1	20	74
1/8/04 11:24	10/1/03	MPAC	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	O	VP - Fin	P.ad	18	5.17	0	3	124	6	D					5	-1	-1	3	1	-1	21	9	16	62
1/5/04 16:29	12/31/03	MPAC	BizSv	Paper	Paperboard Mills	Keane Daniel G	NY	DO	P	M.d	1	0.8550	0	1	3	39	D					8	-1	-4	-4	-4	-5	18	11	16	66
10/3/03 14:22	10/1/03	NADSA	BizSv	Paper	Paperboard Mills	Rider C Anthony	NY	O	VP-Finan	P	18	5.17	0	3	147	6	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y