10/14/08 18:14 | 10/10/08 | GPIC | Gaming Partners International Corp | NV | Hshld | Toys | Games, Toys & Children's Vehi | Carrette Elisabeth | NV | DT | | P.d | 56 | 3.92 | 0 | 14 | 0 | 4,068 | I | -77 | -48 | -29 | 33 | -13 | -18 | -11 | 15 | -4 | 32 | 19 | 7 | 13 | 7 |
10/10/08 21:20 | 10/9/08 | GPIC | Gaming Partners International Corp | NV | Hshld | Toys | Games, Toys & Children's Vehi | Carrette Elisabeth | NV | DT | | P.d | 51 | 3.98 | 0 | 13 | 0 | 4,054 | I | -80 | -58 | -44 | 12 | -27 | -30 | -30 | -5 | 14 | 30 | 46 | 27 | 45 | 33 |
10/9/08 18:53 | 10/8/08 | GPIC | Gaming Partners International Corp | NV | Hshld | Toys | Games, Toys & Children's Vehi | Carrette Elisabeth | NV | DT | | P.d | 62 | 3.91 | 0 | 16 | 0 | 4,041 | I | -79 | -57 | -43 | 19 | -25 | -22 | -33 | -16 | 1 | 26 | 58 | 29 | 48 | 37 |
10/8/08 19:33 | 10/7/08 | GPIC | Gaming Partners International Corp | NV | Hshld | Toys | Games, Toys & Children's Vehi | Carrette Elisabeth | NV | DT | | P.d | 63 | 3.95 | 0 | 16 | 0 | 4,025 | I | -80 | -58 | -45 | 18 | -27 | -23 | -35 | -25 | -4 | 28 | 64 | 38 | 48 | 35 |
10/7/08 17:40 | 10/6/08 | GPIC | Gaming Partners International Corp | NV | Hshld | Toys | Games, Toys & Children's Vehi | Carrette Elisabeth | NV | DT | | P.d | 63 | 4.00 | 0 | 16 | 0 | 4,009 | I | -78 | -56 | -42 | 27 | -26 | -20 | -32 | -26 | 3 | 18 | 69 | 39 | 46 | 37 |
12/22/06 19:59 | 12/20/06 | GPIC | Gaming Partners International Corp | NV | Hshld | Toys | Games, Toys & Children's Vehi | Carrette Elisabeth | NV | DT | | M.d | 14 | 3.40 | 0 | 4 | 0 | 3,978 | I | -7 | 56 | -11 | 3 | -12 | 4 | 5 | 1 | -1 | 0 | 0 | 15 | -25 | -59 |
10/31/06 18:29 | 10/23/06 | GPIC | Gaming Partners International Corp | NV | Hshld | Toys | Games, Toys & Children's Vehi | Carrette Elisabeth | NV | DT | | M.d | 1 | 0.0100 | 0 | 73 | 2 | 3,989 | M | 38 | 48 | 24 | -14 | 13 | 6 | 3 | -1 | 0 | -1 | -17 | -11 | -20 | -45 |
9/22/05 16:51 | 9/12/05 | GPIC | Gaming Partners International Corp | NV | Hshld | Toys | Games, Toys & Children's Vehi | Carrette Elisabeth | NV | DT | | M.d | 0 | 0.0100 | 0 | 24 | 1 | 3,916 | M | 193 | 178 | -6 | -13 | -24 | -13 | -9 | 1 | -2 | -6 | -14 | -29 | -17 | 9 |
3/1/05 19:40 | 2/28/05 | GPIC | Gaming Partners International Corp | NV | Hshld | Toys | Games, Toys & Children's Vehi | Carrette Elisabeth | NV | DT | | M.d | 0 | 0.0100 | 1 | 40 | 1 | 3,893 | M | 298 | 265 | 234 | -38 | 4 | -1 | -3 | 7 | 0 | 4 | -15 | -20 | 7 | -27 |