2/28/12 16:57 | 2/21/12 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S | -130 | 3.68 | 1 | -35 | -1 | 4,377 | D | 59 | 3 | 36 | 38 | 14 | 14 | 6 | 1 | -2 | -6 | | | | |
2/28/12 16:55 | 2/9/12 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S.m | -267 | 3.68 | 1 | -72 | -2 | 4,412 | D | 59 | 3 | 36 | 38 | 14 | 14 | 6 | 1 | -2 | -6 | | | | |
1/11/12 15:56 | 1/9/12 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S | 0 | 3.60 | 0 | 0 | 0 | 4,477 | D | 43 | 18 | 25 | 3 | 24 | 23 | 16 | 4 | 0 | -3 | 4 | | | |
1/9/12 14:23 | 1/6/12 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S | -3 | 3.40 | 0 | -1 | 0 | 4,477 | D | 44 | 21 | 16 | 5 | 28 | 23 | 8 | 11 | 4 | -5 | -6 | | | |
1/3/12 17:05 | 12/30/11 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S | -10 | 3.41 | 0 | -3 | 0 | 4,478 | D | 45 | 28 | 13 | -2 | 7 | 11 | 10 | 2 | 1 | 14 | 13 | | | |
11/10/11 16:15 | 11/8/11 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S | -19 | 3.42 | 2 | -6 | 0 | 4,481 | D | 39 | 36 | 17 | 16 | -7 | -21 | -17 | -12 | 4 | -1 | -6 | 13 | | |
11/8/11 10:55 | 11/4/11 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S.m | -259 | 3.57 | 2 | -73 | -2 | 4,486 | D | 46 | 54 | 21 | 36 | -9 | -11 | -9 | -3 | -5 | -9 | -21 | -5 | | |
11/4/11 12:17 | 11/2/11 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S.m | -186 | 3.58 | 2 | -52 | -1 | 4,559 | D | 39 | 55 | 17 | 29 | -6 | -7 | -7 | 0 | -5 | -16 | -17 | -12 | | |
11/2/11 15:52 | 10/28/11 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S.m | -254 | 3.64 | 2 | -70 | -1 | 4,611 | D | 41 | 57 | 21 | 19 | -9 | -9 | -12 | -10 | 4 | -4 | -15 | -3 | | |
10/28/11 20:55 | 10/26/11 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S.m | -433 | 3.83 | 2 | -113 | -2 | 4,681 | D | 52 | 82 | 32 | 49 | 10 | 15 | -2 | -2 | -5 | -5 | -28 | -10 | | |
10/26/11 15:32 | 10/24/11 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S.m | -359 | 3.95 | 1 | -91 | -2 | 4,794 | D | 49 | 87 | 30 | 44 | 19 | 27 | 0 | 1 | 1 | -11 | -32 | -15 | | |
10/24/11 15:30 | 10/21/11 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S | -278 | 3.93 | 1 | -71 | -1 | 4,885 | D | 42 | 106 | 32 | 40 | 27 | 37 | 3 | 0 | 0 | -2 | -32 | -15 | | |
10/21/11 15:51 | 10/19/11 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S.m | -597 | 3.92 | 1 | -152 | -3 | 4,955 | D | 51 | 102 | 30 | 37 | 27 | 18 | 2 | 6 | 1 | -1 | -23 | -14 | | |
10/19/11 15:08 | 10/17/11 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S.m | -486 | 3.89 | 1 | -125 | -2 | 5,108 | D | 53 | 103 | 33 | 33 | 31 | 6 | 17 | -3 | -2 | 0 | -23 | -15 | | |
10/17/11 13:03 | 10/13/11 | AUTH | Authentec Inc | DE | Tech | Semicn | Semiconductors & Related Devi | Sofinnova Capital IV Fcpr | I0 | T | | S.m | -571 | 3.96 | 1 | -144 | -3 | 5,233 | D | 50 | 81 | 29 | 45 | 37 | 1 | 27 | 3 | -7 | 0 | -19 | -16 | | |