4/9/10 17:50 | 4/9/10 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | M.d | 7 | 4.35 | 0 | 2 | | 0 | D | 107 | -18 | -15 | -8 | 7 | 13 | 10 | 6 | 4 | 1 | -16 | -38 | -40 | 34 |
4/9/10 17:50 | 4/9/10 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | S.d | -15 | 9.70 | 0 | -2 | -93 | 0 | D | 107 | -18 | -15 | -8 | 7 | 13 | 10 | 6 | 4 | 1 | -16 | -38 | -40 | 34 |
4/7/10 17:20 | 4/6/10 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | M.d | 4 | 4.35 | 0 | 1 | 164 | 2 | D | 109 | -21 | -14 | -14 | 5 | 8 | 17 | 10 | -1 | 12 | -6 | -31 | -31 | 39 |
4/7/10 17:20 | 4/6/10 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | S.d | -9 | 8.75 | 0 | -1 | -38 | 2 | D | 109 | -21 | -14 | -14 | 5 | 8 | 17 | 10 | -1 | 12 | -6 | -31 | -31 | 39 |
3/4/10 10:53 | 3/2/10 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | M.d | 37 | 8.24 | 0 | 5 | | 3 | D | 92 | 35 | -28 | -17 | -16 | -11 | -4 | -2 | 0 | 6 | -4 | -5 | -31 | 91 |
3/4/10 10:53 | 3/2/10 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | S.d | -42 | 9.22 | 0 | -5 | -63 | 3 | D | 92 | 35 | -28 | -17 | -16 | -11 | -4 | -2 | 0 | 6 | -4 | -5 | -31 | 91 |
2/17/10 16:57 | 2/16/10 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | M.d | 25 | 7.00 | 0 | 4 | 97 | 7 | D | 154 | -1 | -20 | -13 | -15 | -3 | 7 | -5 | 1 | -3 | -7 | -8 | -30 | -13 |
2/17/10 16:57 | 2/16/10 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | S.d | -30 | 8.53 | 0 | -4 | -33 | 7 | D | 154 | -1 | -20 | -13 | -15 | -3 | 7 | -5 | 1 | -3 | -7 | -8 | -30 | -13 |
9/11/09 10:48 | 9/10/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | M.d | 10 | 8.24 | 0 | 1 | 18 | 8 | D | 125 | -50 | 87 | -26 | -4 | 6 | 3 | 5 | 1 | 1 | -11 | -23 | -26 | -46 |
9/11/09 10:48 | 9/10/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | S.d | -15 | 12.25 | 0 | -1 | -13 | 8 | D | 125 | -50 | 87 | -26 | -4 | 6 | 3 | 5 | 1 | 1 | -11 | -23 | -26 | -46 |
9/9/09 12:20 | 9/8/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | M.d | 6 | 7.00 | 0 | 1 | 11 | 9 | D | 121 | -54 | 82 | -24 | -1 | 8 | 2 | 1 | -2 | -5 | -8 | -21 | -24 | -40 |
9/9/09 12:20 | 9/8/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | S.d | -10 | 11.00 | 0 | -1 | -9 | 9 | D | 121 | -54 | 82 | -24 | -1 | 8 | 2 | 1 | -2 | -5 | -8 | -21 | -24 | -40 |
9/8/09 12:23 | 9/4/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | M.d | 4 | 7.00 | 0 | 1 | 5 | 10 | D | 114 | -57 | 82 | -28 | -11 | 5 | -9 | 3 | 4 | -2 | -4 | -19 | -26 | -47 |
9/8/09 12:23 | 9/4/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | S.d | -6 | 11.00 | 0 | -1 | -5 | 10 | D | 114 | -57 | 82 | -28 | -11 | 5 | -9 | 3 | 4 | -2 | -4 | -19 | -26 | -47 |
9/4/09 15:37 | 9/3/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | M.d | 8 | 7.00 | 0 | 1 | 11 | 11 | D | 102 | -56 | 59 | -34 | -16 | -4 | -12 | -7 | 5 | 12 | 0 | -13 | -21 | -43 |
9/4/09 15:37 | 9/3/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | S.d | -12 | 11.30 | 0 | -1 | -9 | 11 | D | 102 | -56 | 59 | -34 | -16 | -4 | -12 | -7 | 5 | 12 | 0 | -13 | -21 | -43 |
8/27/09 14:49 | 8/25/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | M.d | 12 | 8.24 | 0 | 1 | 14 | 12 | D | 136 | -62 | 69 | -19 | 7 | -1 | 15 | 0 | -8 | -7 | -11 | -19 | -31 | -52 |
8/27/09 14:49 | 8/25/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | S.d | -18 | 12.25 | 0 | -1 | -11 | 12 | D | 136 | -62 | 69 | -19 | 7 | -1 | 15 | 0 | -8 | -7 | -11 | -19 | -31 | -52 |
8/25/09 16:51 | 8/24/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | M.d | 3 | 8.24 | 0 | 0 | 3 | 13 | D | 134 | -60 | 76 | -10 | 13 | -8 | 9 | 13 | 2 | -5 | -11 | -20 | -29 | -50 |
8/25/09 16:51 | 8/24/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | S.d | -4 | 12.42 | 0 | 0 | -3 | 13 | D | 134 | -60 | 76 | -10 | 13 | -8 | 9 | 13 | 2 | -5 | -11 | -20 | -29 | -50 |
7/10/09 18:19 | 7/9/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | S.m | -26 | 10.36 | 0 | -3 | -18 | 11 | D | 93 | -61 | -16 | -7 | -29 | -25 | -21 | -12 | -2 | 10 | 12 | 2 | 4 | -35 |
6/23/09 17:47 | 4/9/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | S | -11 | 11.28 | 0 | -1 | -7 | 14 | D | 145 | -72 | -4 | 5 | -19 | -23 | -17 | -7 | 1 | 7 | -9 | -13 | -25 | -36 |
3/27/09 18:20 | 3/26/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | M.d | 11 | 4.35 | 0 | 3 | 21 | 15 | | | | | | | | | | -3 | 15 | -8 | 24 | 1 | -23 |
3/27/09 18:20 | 3/26/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | S.d | -32 | 13.26 | 0 | -2 | -14 | 15 | | | | | | | | | | -3 | 15 | -8 | 24 | 1 | -23 |
3/26/09 18:06 | 3/25/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Consulti | S | -7 | 13.33 | 0 | -1 | -3 | 17 | | | | | | | | | | -7 | 1 | -13 | 9 | -7 | -28 |
3/25/09 17:02 | 3/24/09 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | S | -19 | 12.54 | 0 | -2 | -8 | 18 | | | | | | | | | | -15 | -14 | -28 | -6 | -20 | -41 |
9/23/08 16:26 | 9/22/08 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | H | Geologic | S | -35 | 23.56 | 1 | -2 | -8 | 17 | D | 288 | 379 | 494 | -49 | 7 | -5 | 6 | 19 | -1 | -18 | -35 | -34 | -35 | -44 |
6/27/08 18:46 | 6/26/08 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | D | | M.d | 28 | 7.00 | 6 | 4 | 35 | 16 | D | 485 | 671 | 950 | 893 | 195 | -11 | -4 | -14 | -6 | -34 | -31 | -52 | -71 | -69 |
6/27/08 18:46 | 6/26/08 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | D | | S.d | -188 | 47.01 | 6 | -4 | -21 | 16 | D | 485 | 671 | 950 | 893 | 195 | -11 | -4 | -14 | -6 | -34 | -31 | -52 | -71 | -69 |
9/1/06 16:10 | 9/1/06 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | D | | P | 5 | 6.71 | 0 | 1 | 6 | 12 | D | 2 | -40 | -32 | -25 | -17 | -15 | -15 | -11 | 2 | 0 | -7 | 6 | -16 | -22 |
10/21/05 15:19 | 10/20/05 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | D | | P | 4 | 8.09 | 0 | 1 | 8 | 7 | D | -1 | 43 | 11 | -28 | -26 | -30 | -21 | -6 | 1 | 2 | 2 | 54 | 27 | -18 |
8/11/05 11:35 | 8/10/05 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | D | | P | 5 | 9.50 | 0 | 1 | 4 | 12 | D | 36 | 48 | 62 | 45 | -16 | -7 | -10 | -4 | 15 | 4 | 13 | -16 | 7 | -19 |
4/19/05 19:59 | 4/18/05 | MXC | Mexco Energy Corp | CO | Energy | OilPrd | Crude Petroleum & Natural Gas | Smith Jeffry A | TX | D | | P | 11 | 7.10 | 0 | 2 | 35 | 6 | D | 48 | -6 | 23 | 18 | -15 | -14 | -19 | -7 | -2 | -9 | -12 | 54 | 19 | 54 |