5/19/14 16:46 | 5/15/14 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S | -245 | 29.98 | 0 | -8 | -25 | 25 | D | | | | | | | | | | | | | | |
9/30/13 17:10 | 9/27/13 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 249 | 20.78 | 0 | 12 | 88 | 26 | D | | | | | | | | | | | | | | |
9/30/13 17:10 | 9/27/13 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -581 | 29.79 | 0 | -20 | -43 | 26 | D | | | | | | | | | | | | | | |
12/31/12 16:18 | 12/28/12 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 97 | 19.47 | 0 | 5 | 25 | 25 | D | | | | | | | | | | | | | | |
12/31/12 16:18 | 12/28/12 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -507 | 25.36 | 0 | -20 | -44 | 25 | D | | | | | | | | | | | | | | |
6/19/12 16:54 | 6/15/12 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 45 | 17.95 | 0 | 3 | | 0 | D | | | | | | | | | | | | | | |
6/19/12 16:54 | 6/15/12 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -63 | 25.00 | 0 | -3 | -100 | 0 | D | | | | | | | | | | | | | | |
2/1/12 17:48 | 1/30/12 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 67 | 7.99 | 10 | 8 | 63 | 22 | D | 29 | 17 | 2 | 8 | 5 | 2 | 0 | -1 | 0 | 1 | 6 | | | |
2/1/12 17:48 | 1/30/12 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -335 | 20.12 | 10 | -17 | -43 | 22 | D | 29 | 17 | 2 | 8 | 5 | 2 | 0 | -1 | 0 | 1 | 6 | | | |
4/21/11 16:30 | 4/21/11 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 48 | 16.03 | 15 | 3 | | 0 | D | 128 | 10 | 10 | 14 | 10 | 3 | 0 | 1 | 5 | 4 | 9 | 2 | -16 | |
4/21/11 16:30 | 4/21/11 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -60 | 20.04 | 15 | -3 | -100 | 0 | D | 128 | 10 | 10 | 14 | 10 | 3 | 0 | 1 | 5 | 4 | 9 | 2 | -16 | |
1/28/11 17:31 | 1/28/11 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S | -280 | 16.79 | 13 | -17 | -36 | 30 | D | 112 | 9 | -10 | -7 | 3 | -4 | -3 | -1 | 1 | 4 | 10 | 26 | 17 | 20 |
3/9/10 16:54 | 3/9/10 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 46 | 15.49 | 20 | 3 | | 0 | D | 12 | 161 | 54 | 18 | 11 | 17 | 12 | 4 | 0 | 2 | 4 | -7 | 6 | 2 |
3/9/10 16:54 | 3/9/10 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -54 | 18.00 | 20 | -3 | -100 | 0 | D | 12 | 161 | 54 | 18 | 11 | 17 | 12 | 4 | 0 | 2 | 4 | -7 | 6 | 2 |
2/1/10 16:48 | 1/28/10 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -368 | 15.21 | 20 | -24 | -59 | 17 | D | -12 | 99 | 56 | 19 | -8 | -10 | -8 | 0 | 1 | -3 | 9 | 14 | 22 | 9 |
2/1/10 16:48 | 1/28/10 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 67 | 7.99 | 20 | 8 | 100 | 17 | D | -12 | 99 | 56 | 19 | -8 | -10 | -8 | 0 | 1 | -3 | 9 | 14 | 22 | 9 |
6/5/09 16:45 | 6/5/09 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 57 | 9.43 | 23 | 6 | | 0 | D | -40 | -34 | 70 | 77 | 42 | 7 | 2 | -2 | -1 | -3 | -22 | -7 | 23 | 40 |
6/5/09 16:45 | 6/5/09 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -74 | 12.31 | 23 | -6 | -100 | 0 | D | -40 | -34 | 70 | 77 | 42 | 7 | 2 | -2 | -1 | -3 | -22 | -7 | 23 | 40 |
5/2/08 16:35 | 5/2/08 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 18 | 4.23 | 33 | 4 | | 0 | D | 15 | -4 | -14 | 13 | 23 | 23 | 20 | 3 | 0 | 0 | -6 | -19 | -67 | -54 |
5/2/08 16:35 | 5/2/08 | TWTC | Tw Telecom Inc. | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -83 | 19.92 | 33 | -4 | -100 | 0 | D | 15 | -4 | -14 | 13 | 23 | 23 | 20 | 3 | 0 | 0 | -6 | -19 | -67 | -54 |
2/5/08 17:31 | 2/4/08 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 18 | 4.23 | 33 | 4 | New | 4 | D | 65 | -24 | -1 | -19 | -13 | -7 | 5 | 1 | -4 | -2 | -5 | 16 | -14 | -51 |
2/5/08 17:31 | 2/4/08 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -73 | 17.63 | 33 | -4 | -50 | 4 | D | 65 | -24 | -1 | -19 | -13 | -7 | 5 | 1 | -4 | -2 | -5 | 16 | -14 | -51 |
11/6/07 16:13 | 11/2/07 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 18 | 4.23 | 28 | 4 | 100 | 8 | D | 155 | 11 | 13 | 28 | -6 | -7 | -4 | -7 | -7 | -1 | 7 | -26 | -10 | -64 |
11/6/07 16:13 | 11/2/07 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -92 | 22.09 | 28 | -4 | -33 | 8 | D | 155 | 11 | 13 | 28 | -6 | -7 | -4 | -7 | -7 | -1 | 7 | -26 | -10 | -64 |
8/24/07 12:42 | 8/2/07 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.adm | 55 | 8.21 | 33 | 7 | | 0 | D | 221 | 17 | -9 | 13 | 2 | 17 | 5 | 4 | 1 | 1 | 6 | -1 | -22 | -28 |
8/24/07 12:42 | 8/2/07 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.adm | -134 | 20.09 | 33 | -7 | -100 | 0 | D | 221 | 17 | -9 | 13 | 2 | 17 | 5 | 4 | 1 | 1 | 6 | -1 | -22 | -28 |
8/10/07 16:42 | 8/2/07 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.ad | 55 | 8.21 | 33 | 7 | | 0 | D | 196 | 22 | -13 | 7 | 2 | 1 | 6 | 17 | -2 | -9 | 3 | -3 | -22 | -31 |
8/10/07 16:42 | 8/2/07 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.ad | -134 | 20.09 | 33 | -7 | -100 | 0 | D | 196 | 22 | -13 | 7 | 2 | 1 | 6 | 17 | -2 | -9 | 3 | -3 | -22 | -31 |
8/3/07 16:46 | 8/2/07 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 18 | 4.23 | 33 | 4 | 50 | 13 | D | 171 | 8 | -20 | -3 | -6 | -9 | -5 | -2 | -2 | 14 | 21 | 28 | -1 | -17 |
8/3/07 16:46 | 8/2/07 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -79 | 18.95 | 33 | -4 | -25 | 13 | D | 171 | 8 | -20 | -3 | -6 | -9 | -5 | -2 | -2 | 14 | 21 | 28 | -1 | -17 |
7/19/07 17:50 | 7/18/07 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 53 | 4.23 | 33 | 13 | 300 | 17 | D | 189 | 45 | -4 | -1 | 5 | 2 | 0 | -1 | -2 | -6 | -8 | 11 | -9 | -31 |
7/19/07 17:50 | 7/18/07 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -258 | 20.64 | 33 | -13 | -43 | 17 | D | 189 | 45 | -4 | -1 | 5 | 2 | 0 | -1 | -2 | -6 | -8 | 11 | -9 | -31 |
8/28/06 17:23 | 8/28/06 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 31 | 9.34 | 19 | 3 | | 0 | D | 311 | 161 | 47 | 17 | 29 | 5 | 1 | 1 | 4 | 1 | 5 | -2 | 22 | 16 |
8/28/06 17:23 | 8/28/06 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -61 | 18.19 | 19 | -3 | -100 | 0 | D | 311 | 161 | 47 | 17 | 29 | 5 | 1 | 1 | 4 | 1 | 5 | -2 | 22 | 16 |
8/22/06 17:52 | 8/21/06 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | M.d | 116 | 4.64 | 21 | 25 | | 1 | D | 277 | 174 | 43 | 19 | 28 | 2 | 6 | -2 | -1 | -1 | -1 | 2 | 30 | 18 |
8/22/06 17:52 | 8/21/06 | TWTC | Time Warner Telecom Inc | DE | Telco | Telco | Telephone Communications (No | Young Roscoe C II | NJ | D | | S.d | -444 | 17.77 | 21 | -25 | -97 | 1 | D | 277 | 174 | 43 | 19 | 28 | 2 | 6 | -2 | -1 | -1 | -1 | 2 | 30 | 18 |