1/30/08 17:40 | 1/29/08 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -44 | 3.52 | 0 | -13 | -1 | 1,260 | D | 1 | 1 | -8 | -15 | -13 | -10 | -7 | -2 | 2 | 0 | -2 | -4 | -10 | -74 |
1/24/08 18:39 | 1/24/08 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -35 | 3.48 | 0 | -10 | -1 | 1,273 | D | 1 | 9 | -9 | -14 | -10 | -1 | -4 | -6 | -2 | 7 | 0 | 2 | 2 | -69 |
1/22/08 10:30 | 1/18/08 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S.a | -17 | 3.66 | 0 | -5 | 0 | 1,291 | D | 11 | 17 | -5 | -12 | -5 | 2 | 0 | -7 | -7 | -6 | 1 | 1 | -2 | -70 |
1/22/08 10:01 | 1/17/08 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S.m | -75 | 3.96 | 0 | -19 | -1 | 1,284 | D | 11 | 17 | -5 | -12 | -5 | 2 | 0 | -7 | -7 | -6 | 1 | 1 | -2 | -70 |
1/17/08 10:54 | 1/16/08 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -33 | 3.90 | 0 | -9 | -1 | 1,302 | D | 7 | 25 | 1 | -12 | 3 | 12 | 8 | 7 | -4 | -9 | 1 | -3 | -7 | -69 |
12/20/07 17:20 | 12/19/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S.m | -58 | 3.90 | 0 | -15 | -1 | 1,311 | D | 28 | 23 | -12 | -13 | -2 | 0 | -2 | -4 | 8 | -5 | -7 | -10 | -4 | -69 |
12/17/07 16:47 | 12/14/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -99 | 3.94 | 0 | -25 | -2 | 1,326 | D | 29 | 24 | -4 | -10 | -3 | 2 | 4 | 1 | -2 | 2 | 0 | -11 | -11 | -69 |
12/13/07 11:57 | 12/12/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -39 | 3.85 | 0 | -10 | -1 | 1,351 | D | 23 | 19 | -10 | -15 | -20 | -5 | -3 | -1 | 5 | 2 | 1 | -5 | -4 | -72 |
11/30/07 15:36 | 11/29/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -42 | 3.86 | 0 | -11 | -1 | 1,361 | D | 31 | 28 | -12 | -5 | -8 | 0 | -2 | -2 | 2 | 1 | -7 | -2 | -7 | -62 |
11/26/07 09:54 | 11/21/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -64 | 4.25 | 0 | -15 | -1 | 1,372 | D | 28 | 21 | -16 | -6 | -14 | -8 | -1 | -4 | 4 | 3 | -3 | -9 | -11 | -64 |
11/14/07 16:36 | 11/14/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -39 | 3.92 | 0 | -10 | -1 | 1,387 | D | 29 | 23 | -17 | 4 | -11 | -7 | -7 | -1 | 11 | -2 | 1 | -1 | -6 | -69 |
11/13/07 17:38 | 11/13/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -38 | 3.81 | 0 | -10 | -1 | 1,397 | D | 30 | 23 | -18 | 5 | -9 | -7 | -11 | -2 | 3 | 3 | -1 | -3 | -2 | -62 |
11/13/07 09:04 | 11/12/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -16 | 3.86 | 0 | -4 | 0 | 1,407 | D | 30 | 23 | -18 | 5 | -9 | -7 | -11 | -2 | -1 | 2 | -2 | -4 | -3 | -62 |
10/30/07 11:30 | 10/29/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -42 | 4.00 | 0 | -11 | -1 | 1,411 | D | 36 | 27 | -31 | 2 | -9 | -8 | -4 | -1 | 7 | 1 | -4 | -6 | 5 | -59 |
10/26/07 08:31 | 10/23/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -60 | 4.00 | 0 | -15 | -1 | 1,422 | D | 41 | 29 | -32 | 8 | -9 | -6 | -8 | 0 | -1 | 6 | -4 | -16 | -12 | -60 |
10/17/07 19:05 | 10/16/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -58 | 4.53 | 0 | -13 | -1 | 1,437 | D | 60 | 38 | -27 | 15 | 10 | 5 | 2 | 3 | -2 | -3 | -7 | -9 | -11 | -52 |
10/9/07 14:06 | 10/4/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -49 | 4.30 | 0 | -12 | -1 | 1,449 | D | 51 | 41 | -29 | 8 | -1 | -4 | 3 | -1 | 3 | 7 | -6 | -9 | -13 | -45 |
9/28/07 16:39 | 9/26/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S.m | -52 | 4.19 | 0 | -12 | -1 | 1,461 | D | 39 | 41 | -29 | 0 | 15 | 1 | -7 | -1 | -4 | -5 | -10 | -24 | -13 | -40 |
9/19/07 18:13 | 9/19/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -45 | 4.46 | 0 | -10 | -1 | 1,473 | D | 41 | 46 | -7 | 8 | 18 | 4 | 8 | -1 | -1 | -7 | -5 | -13 | -24 | -32 |
9/12/07 17:07 | 9/10/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S.m | -113 | 4.11 | 0 | -28 | -2 | 1,483 | D | 37 | 33 | -4 | 1 | 6 | 6 | 2 | 2 | 1 | 0 | -1 | -13 | -28 | -29 |
8/27/07 17:15 | 8/24/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -25 | 4.10 | 1 | -6 | 0 | 1,511 | D | 28 | 26 | -17 | -10 | 2 | 1 | 11 | 3 | -1 | -4 | -3 | -13 | -21 | -24 |
8/15/07 17:01 | 8/13/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -77 | 4.09 | 0 | -19 | -1 | 1,517 | D | 15 | 14 | -27 | -22 | -12 | -7 | -10 | 3 | -1 | 7 | 22 | 5 | 1 | -9 |
8/8/07 11:59 | 8/6/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -99 | 3.98 | 0 | -25 | -2 | 1,536 | D | 10 | 16 | -26 | -27 | -6 | -3 | -1 | -8 | -1 | -2 | 8 | 9 | 1 | -10 |
7/17/07 17:47 | 7/16/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S.m | -159 | 3.97 | 1 | -40 | -2 | 1,561 | D | 24 | 13 | 26 | -35 | -10 | -3 | 0 | 1 | -2 | -2 | -6 | 12 | -2 | -10 |
7/11/07 17:35 | 7/9/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -39 | 3.88 | 1 | -10 | -1 | 1,601 | D | 22 | 12 | 28 | -34 | -13 | -4 | -4 | -1 | 1 | -1 | -6 | 8 | -2 | -14 |
6/25/07 11:33 | 6/21/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -71 | 4.16 | 0 | -17 | -1 | 1,611 | D | 26 | 32 | 36 | -23 | -10 | -6 | 1 | 2 | -2 | -1 | -8 | 5 | -12 | -19 |
6/19/07 17:30 | 6/18/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -34 | 4.22 | 1 | -8 | 0 | 1,628 | D | 23 | 43 | 30 | -8 | -30 | -8 | -3 | 1 | 2 | 0 | -6 | 9 | -3 | -16 |
6/14/07 16:30 | 6/12/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -62 | 4.11 | 1 | -15 | -1 | 1,636 | D | 21 | 31 | 31 | -4 | -29 | -7 | -7 | 0 | 4 | 0 | -5 | 6 | -6 | -18 |
6/7/07 17:28 | 6/6/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S.a | -44 | 4.38 | 1 | -10 | -1 | 1,651 | D | 29 | 27 | 32 | -8 | -26 | -5 | -4 | -1 | -3 | -4 | -11 | -5 | -12 | -19 |
6/7/07 17:18 | 6/6/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -44 | 4.38 | 1 | -10 | -1 | 1,651 | D | 29 | 27 | 32 | -8 | -26 | -5 | -4 | -1 | -3 | -4 | -11 | -5 | -12 | -19 |
5/31/07 16:47 | 5/30/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -32 | 4.50 | 1 | -7 | 0 | 1,661 | D | 35 | 34 | 45 | -7 | -27 | -12 | -3 | 1 | 1 | 0 | -6 | -2 | -15 | -20 |
5/29/07 17:52 | 5/24/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S.m | -62 | 4.47 | 1 | -14 | -1 | 1,668 | D | 39 | 29 | 43 | -8 | -26 | -24 | -2 | -1 | -2 | -2 | -12 | -11 | -16 | -25 |
5/21/07 16:59 | 5/21/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -131 | 4.52 | 1 | -29 | -2 | 1,682 | D | 33 | 42 | 44 | -2 | -23 | -24 | -10 | -2 | 1 | 0 | -9 | -16 | -4 | -21 |
4/12/07 17:39 | 4/10/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S.m | -150 | 6.00 | 2 | -25 | -1 | 1,711 | D | 84 | 88 | 94 | 94 | 24 | 24 | -5 | -1 | 8 | 1 | -23 | -35 | -27 | -37 |
4/9/07 14:00 | 4/5/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -120 | 6.00 | 2 | -20 | -1 | 1,736 | D | 78 | 93 | 108 | 91 | 21 | 27 | 6 | -9 | 0 | 9 | -1 | -36 | -29 | -37 |
4/5/07 13:43 | 4/4/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -30 | 5.96 | 2 | -5 | 0 | 1,756 | D | 76 | 92 | 108 | 90 | 19 | 23 | 8 | -5 | 0 | 1 | 0 | -33 | -28 | -36 |
3/23/07 17:19 | 3/22/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -155 | 5.29 | 1 | -29 | -2 | 1,761 | D | 59 | 68 | 83 | 75 | 9 | 22 | 26 | 21 | 1 | 6 | 11 | -21 | -19 | -40 |
3/15/07 17:07 | 3/14/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S.m | -46 | 4.32 | 1 | -11 | -1 | 1,790 | D | 32 | 37 | 43 | 37 | -12 | -13 | 2 | -2 | -3 | -2 | 38 | -16 | -9 | -31 |
3/9/07 16:11 | 3/7/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -45 | 4.52 | 1 | -10 | -1 | 1,801 | D | 42 | 43 | 50 | 45 | 42 | -5 | 12 | 9 | 0 | 9 | 33 | -3 | -8 | -18 |
2/14/07 14:25 | 2/12/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -35 | 5.03 | 2 | -7 | 0 | 1,798 | D | 37 | 46 | 56 | 59 | 61 | 57 | 2 | -1 | -2 | 0 | -3 | -6 | -27 | -26 |
2/9/07 11:47 | 2/7/07 | TGX | Theragenics Corp | DE | Electr | LabEq | Instruments For Meas & Testin | Ferguson Patrick | OR | O | P,CP Med | S | -216 | 5.02 | 2 | -43 | -2 | 1,805 | D | 34 | 49 | 59 | 58 | 64 | 61 | 15 | -2 | -1 | -3 | -12 | -8 | -29 | -29 |