12/15/10 14:19 | 12/6/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -1,474 | 0.2300 | 0 | -6,407 | -99 | 35 | D | | | | | | | | | | | | | | |
11/8/10 18:28 | 11/4/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -11 | 0.2157 | 0 | -49 | -1 | 6,442 | D | | | | | | | | | | | | | | |
11/4/10 21:19 | 11/2/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -4 | 0.2100 | 0 | -20 | 0 | 6,491 | D | | | | | | | | | | | | | | |
11/2/10 14:18 | 10/7/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -22 | 0.2203 | 0 | -101 | -2 | 6,511 | D | | | | | | | | | | | | | | |
10/6/10 16:00 | 10/4/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | 0 | 0.2500 | 0 | -1 | 0 | 6,611 | D | | | | | | | | | | | | | | |
9/28/10 16:02 | 9/22/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | 0 | 0.2500 | 0 | -1 | 0 | 6,612 | D | | | | | | | | | | | | | | |
9/14/10 14:08 | 9/10/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | 0 | 0.2500 | 0 | -1 | 0 | 6,613 | D | | | | | | | | | | | | | | |
9/9/10 13:40 | 9/7/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -11 | 0.2326 | 0 | -48 | -1 | 6,613 | D | | | | | | | | | | | | | | |
9/7/10 12:53 | 9/2/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -11 | 0.2800 | 0 | -40 | -1 | 6,661 | D | | | | | | | | | | | | | | |
9/3/10 13:51 | 8/31/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -7 | 0.2800 | 0 | -25 | 0 | 6,701 | D | | | | | | | | | | | | | | |
8/31/10 16:18 | 8/27/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -3 | 0.2800 | 0 | -10 | 0 | 6,726 | D | | | | | | | | | | | | | | |
8/27/10 13:50 | 8/26/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -6 | 0.2800 | 0 | -20 | 0 | 6,735 | D | | | | | | | | | | | | | | |
8/25/10 13:59 | 8/23/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -12 | 0.2905 | 0 | -41 | -1 | 6,756 | D | | | | | | | | | | | | | | |
8/23/10 19:24 | 8/19/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -15 | 0.3087 | 0 | -49 | -1 | 6,797 | D | | | | | | | | | | | | | | |
8/19/10 18:20 | 8/17/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -22 | 0.3300 | 0 | -68 | -1 | 6,845 | D | | | | | | | | | | | | | | |
8/12/10 21:34 | 8/11/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -43 | 0.3339 | 0 | -128 | -2 | 6,913 | D | | | | | | | | | | | | | | |
8/11/10 17:09 | 8/9/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -2 | 0.3400 | 0 | -5 | 0 | 7,041 | D | | | | | | | | | | | | | | |
8/6/10 18:28 | 8/4/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -23 | 0.3443 | 0 | -68 | -1 | 7,046 | D | | | | | | | | | | | | | | |
8/2/10 19:55 | 7/29/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -2 | 0.3300 | 0 | -5 | 0 | 7,114 | D | | | | | | | | | | | | | | |
7/28/10 18:01 | 7/26/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -7 | 0.3400 | 0 | -22 | 0 | 7,119 | D | | | | | | | | | | | | | | |
7/21/10 15:10 | 7/19/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -9 | 0.3500 | 0 | -25 | 0 | 7,141 | D | | | | | | | | | | | | | | |
7/15/10 13:22 | 7/13/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -2 | 0.3500 | 0 | -5 | 0 | 7,166 | D | | | | | | | | | | | | | | |
7/9/10 17:01 | 7/6/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -7 | 0.3452 | 0 | -20 | 0 | 7,171 | D | | | | | | | | | | | | | | |
7/1/10 20:01 | 6/29/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -3 | 0.4000 | 0 | -7 | 0 | 7,191 | D | | | | | | | | | | | | | | |
7/1/10 19:58 | 6/25/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -6 | 0.3833 | 0 | -15 | 0 | 7,198 | D | | | | | | | | | | | | | | |
6/25/10 16:21 | 6/23/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -6 | 0.4033 | 0 | -15 | 0 | 7,213 | D | | | | | | | | | | | | | | |
6/23/10 15:03 | 6/21/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -5 | 0.3613 | 0 | -15 | 0 | 7,228 | D | | | | | | | | | | | | | | |
6/21/10 17:30 | 6/18/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -4 | 0.2800 | 0 | -15 | 0 | 7,243 | D | | | | | | | | | | | | | | |
6/18/10 16:51 | 6/17/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -1 | 0.2800 | 0 | -5 | 0 | 7,258 | D | | | | | | | | | | | | | | |
6/16/10 14:59 | 6/14/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -6 | 0.2800 | 0 | -20 | 0 | 7,263 | D | | | | | | | | | | | | | | |
6/14/10 15:58 | 6/10/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -4 | 0.2900 | 0 | -15 | 0 | 7,283 | D | | | | | | | | | | | | | | |
6/10/10 18:13 | 6/8/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -3 | 0.2850 | 0 | -10 | 0 | 7,298 | D | | | | | | | | | | | | | | |
6/8/10 16:31 | 6/7/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -1 | 0.2700 | 0 | -5 | 0 | 7,308 | D | | | | | | | | | | | | | | |
6/4/10 14:24 | 6/3/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -4 | 0.2933 | 0 | -15 | 0 | 7,313 | D | | | | | | | | | | | | | | |
6/2/10 16:17 | 5/21/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.am | -9 | 0.3063 | 0 | -30 | 0 | 7,328 | D | | | | | | | | | | | | | | |
5/28/10 15:00 | 5/21/10 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -9 | 0.3063 | 0 | -30 | 0 | 7,328 | D | | | | | | | | | | | | | | |
10/28/09 17:02 | 10/26/09 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -63 | 0.3064 | 0 | -206 | -3 | 7,358 | D | | | | | | | | | | | | | | |
10/28/09 16:18 | 10/14/09 | GRMC | Goldrich Mining Co | AK | Mining | IndMn | Metal Mining | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -105 | 0.3730 | 0 | -281 | -4 | 7,564 | D | | | | | | | | | | | | | | |
3/23/07 14:26 | 3/22/07 | CGLD | Capital Gold Corp | NV | Mining | Gold | Gold & Silver Ores | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -62 | 0.4500 | 0 | -137 | -1 | 13,611 | D | | | | | | | | | | | | | | |
2/15/07 16:09 | 2/14/07 | CGLD | Capital Gold Corp | NV | Mining | Gold | Gold & Silver Ores | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -215 | 0.4300 | 0 | -500 | -4 | 13,749 | D | | | | | | | | | | | | | | |
2/7/07 17:57 | 2/7/07 | CGLD | Capital Gold Corp | NV | Mining | Gold | Gold & Silver Ores | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -41 | 0.4100 | 0 | -100 | -1 | 14,249 | D | | | | | | | | | | | | | | |
2/6/07 17:01 | 2/5/07 | CGLD | Capital Gold Corp | NV | Mining | Gold | Gold & Silver Ores | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -164 | 0.4100 | 0 | -400 | -3 | 14,349 | D | | | | | | | | | | | | | | |
1/30/07 14:13 | 1/29/07 | CGLD | Capital Gold Corp | NV | Mining | Gold | Gold & Silver Ores | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -236 | 0.3800 | 0 | -621 | -4 | 14,749 | D | | | | | | | | | | | | | | |
1/26/07 12:53 | 1/26/07 | CGLD | Capital Gold Corp | NV | Mining | Gold | Gold & Silver Ores | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -28 | 0.3800 | 0 | -74 | 0 | 15,370 | D | | | | | | | | | | | | | | |
1/25/07 17:26 | 1/25/07 | CGLD | Capital Gold Corp | NV | Mining | Gold | Gold & Silver Ores | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -44 | 0.3800 | 0 | -115 | -1 | 15,444 | D | | | | | | | | | | | | | | |
12/22/06 18:21 | 12/21/06 | CGLD | Capital Gold Corp | NV | Mining | Gold | Gold & Silver Ores | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -280 | 0.3504 | 0 | -800 | -5 | 15,559 | D | | | | | | | | | | | | | | |
6/2/06 14:52 | 5/31/06 | CGLD | Capital Gold Corp | NV | Mining | Gold | Gold & Silver Ores | Rab Special Situations (Master) Fund Ltd | E9 | T | | S | -58 | 0.4000 | 0 | -146 | -1 | 16,359 | | | | | | | | | | | | | | | |
5/23/06 17:44 | 2/7/06 | CGLD | Capital Gold Corp | NV | Mining | Gold | Gold & Silver Ores | Rab Special Situations (Master) Fund Ltd | E9 | T | | S.m | -397 | 0.3800 | 0 | -1,046 | -6 | 16,504 | | | | | | | | | | | | | | | |