TC |
Stat |
Stk |
Ins |
Fil |
+d |
+w |
+m |
+q |
+h |
+y |
avg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| S | %ret | 1 | 1 | 6 | -1 | -1 | 2 | 10 | 31 | 8 | 8 |
| S | %wins | 83 | 67 | 50 | 33 | 33 | 33 | 50 |
Filing Date |
T Date |
Ticker |
Issuer | Inc | Sector |
Ind | Industry |
Owner |
oSt |
Rel |
Title |
T |
TVal |
Price |
L |
Qty |
oc |
Own |
H |
r2y |
r1y |
r6m |
r3m |
r6w |
r3w |
r7d |
r3d |
f1d |
f1w |
f1m |
f3m |
f6m |
f1y |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11/29/07 18:54 | 11/27/07 | VCLK | Valueclick Inc/ca | DE | BizSv | Ads | Advertising Agencies | Ray Scott H | CA | H | Former C | M.dm | 449 | 13.46 | 33 | 33 | 0 | D | 19 | -6 | -29 | 10 | -11 | 0 | 0 | 4 | -1 | -5 | -7 | -21 | -17 | -81 | |
11/29/07 18:54 | 11/27/07 | VCLK | Valueclick Inc/ca | DE | BizSv | Ads | Advertising Agencies | Ray Scott H | CA | H | Former C | S.dm | -700 | 21.01 | 33 | -33 | -100 | 0 | D | 19 | -6 | -29 | 10 | -11 | 0 | 0 | 4 | -1 | -5 | -7 | -21 | -17 | -81 |
11/17/06 18:28 | 11/17/06 | VCLK | Valueclick Inc/ca | DE | BizSv | Ads | Advertising Agencies | Ray Scott H | CA | O | CFO | M.d | 528 | 10.28 | 33 | 51 | 0 | D | 83 | 23 | 37 | 25 | 21 | 15 | 2 | 3 | 0 | 9 | 9 | 20 | 58 | -3 | |
11/17/06 18:28 | 11/17/06 | VCLK | Valueclick Inc/ca | DE | BizSv | Ads | Advertising Agencies | Ray Scott H | CA | O | CFO | S.d | -1,125 | 21.89 | 33 | -51 | -100 | 0 | D | 83 | 23 | 37 | 25 | 21 | 15 | 2 | 3 | 0 | 9 | 9 | 20 | 58 | -3 |
11/8/06 16:14 | 11/6/06 | VCLK | Valueclick Inc/ca | DE | BizSv | Ads | Advertising Agencies | Ray Scott H | CA | O | CFO | M.d | 459 | 5.67 | 33 | 81 | 0 | D | 89 | 14 | 27 | 31 | 19 | 23 | 13 | 1 | -3 | 3 | 12 | 20 | 28 | 2 | |
11/8/06 16:14 | 11/6/06 | VCLK | Valueclick Inc/ca | DE | BizSv | Ads | Advertising Agencies | Ray Scott H | CA | O | CFO | S.d | -1,715 | 21.17 | 33 | -81 | -100 | 0 | D | 89 | 14 | 27 | 31 | 19 | 23 | 13 | 1 | -3 | 3 | 12 | 20 | 28 | 2 |
8/17/06 15:46 | 8/15/06 | VCLK | Valueclick Inc/ca | DE | BizSv | Ads | Advertising Agencies | Ray Scott H | CA | O | CFO | S.d | -77 | 17.10 | 30 | -5 | -100 | 0 | D | 140 | 30 | 2 | 8 | 17 | 25 | 1 | 3 | 3 | 0 | 3 | 31 | 60 | 13 |
6/7/06 18:18 | 6/7/06 | VCLK | Valueclick Inc/ca | DE | BizSv | Ads | Advertising Agencies | Ray Scott H | CA | O | CFO | S.d | -30 | 15.04 | 30 | -2 | -100 | 0 | -1 | -7 | -1 | 19 | 64 | 102 | |||||||||
11/9/05 15:15 | 11/7/05 | VCLK | Valueclick Inc/ca | DE | BizSv | Ads | Advertising Agencies | Ray Scott H | CA | O | CFO | M.d | 116 | 2.30 | 30 | 51 | 0 | D | 147 | 66 | 99 | 49 | 12 | 16 | 13 | -1 | -2 | -8 | -6 | -10 | -9 | 16 | |
11/9/05 15:15 | 11/7/05 | VCLK | Valueclick Inc/ca | DE | BizSv | Ads | Advertising Agencies | Ray Scott H | CA | O | CFO | S.d | -944 | 18.64 | 30 | -51 | -100 | 0 | D | 147 | 66 | 99 | 49 | 12 | 16 | 13 | -1 | -2 | -8 | -6 | -10 | -9 | 16 |
| D | Derivative transaction in filing (usually option exercise) |
| M | Multiple transactions in filing; earliest reported transaction date and weighted average transaction price |
| A | Amended filing |
| E | Error detected in filing |
| S - Sale | Sale of securities on an exchange or to another person |
| S - Sale+OE | Sale of securities on an exchange or to another person (after option exercise) |
| F - Tax | Payment of exercise price or tax liability using portion of securities received from the company |
| P - Purchase | Purchase of securities on an exchange or from another person |