6/14/06 16:15 | 6/13/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | M.d | 28 | 9.33 | 33 | 3 | 4 | 80 | | | | | | | | | | 2 | 0 | -5 | -17 | -3 | 9 |
6/14/06 16:15 | 6/13/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | S.d | -61 | 20.66 | 33 | -3 | -4 | 80 | | | | | | | | | | 2 | 0 | -5 | -17 | -3 | 9 |
5/25/06 11:10 | 5/23/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | M.d | 29 | 6.02 | 33 | 5 | 26 | 23 | | | | | | | | | | -1 | -2 | -10 | -25 | -8 | 2 |
5/25/06 11:10 | 5/23/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | S.d | -106 | 22.27 | 33 | -5 | -17 | 23 | | | | | | | | | | -1 | -2 | -10 | -25 | -8 | 2 |
4/12/06 14:49 | 4/11/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | M.d | 18 | 5.63 | 33 | 3 | 18 | 22 | | | | | | | | | | -1 | -2 | -6 | -18 | -24 | -16 |
4/12/06 14:49 | 4/11/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | S.d | -86 | 26.42 | 33 | -3 | -13 | 22 | | | | | | | | | | -1 | -2 | -6 | -18 | -24 | -16 |
3/15/06 14:34 | 3/14/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | M.d | 29 | 6.59 | 33 | 4 | 25 | 22 | D | 52 | 11 | 0 | 3 | 12 | 8 | 6 | 3 | 0 | 1 | 2 | -12 | -28 | -18 |
3/15/06 14:34 | 3/14/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | S.d | -111 | 25.57 | 33 | -4 | -17 | 22 | D | 52 | 11 | 0 | 3 | 12 | 8 | 6 | 3 | 0 | 1 | 2 | -12 | -28 | -18 |
2/15/06 14:51 | 2/14/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | M.d | 53 | 5.82 | 33 | 9 | 74 | 22 | D | 36 | 5 | -8 | -3 | 4 | 3 | 5 | 4 | 0 | -1 | 8 | 3 | -25 | -14 |
2/15/06 14:51 | 2/14/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | S.d | -214 | 23.42 | 33 | -9 | -30 | 22 | D | 36 | 5 | -8 | -3 | 4 | 3 | 5 | 4 | 0 | -1 | 8 | 3 | -25 | -14 |
1/11/06 17:16 | 1/10/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | M.d | 257 | 6.46 | 33 | 40 | | 22 | D | 35 | -3 | -9 | -2 | -9 | -6 | -2 | -1 | -1 | 3 | 0 | 14 | -6 | -16 |
1/11/06 17:16 | 1/10/06 | S | Sprint Nextel Corp | KS | Telco | Telco | Telephone Communications (No | Angelino Mark E | VA | O | P-Busine | S.d | -916 | 23.00 | 33 | -40 | -65 | 22 | D | 35 | -3 | -9 | -2 | -9 | -6 | -2 | -1 | -1 | 3 | 0 | 14 | -6 | -16 |