Neely Rick - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	2	1	49	-0	-0	-1	-10	-15	-22	-8
S	%wins				51	53	63	73	73	96	68

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/1/17 16:57	2/28/17	IMI	Intermolecular Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-1	1.02	0	-1	-1	84	D	-42	-53	-10	-1	-5	-3	-5	-3	1	-4	-8
10/17/16 16:35	10/14/16	IMI	Intermolecular Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-4	0.9501	0	-5	-5	82	D	-54	-49	-59	-34	-10	0	0	1	5	2	-8	12	-13
3/2/16 16:16	3/1/16	IMI	Intermolecular Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-2	2.18	0	-1	-1	87	D	-17	27	3	2	9	1	0	1	-4	13	13	-20	-50	-54
10/7/15 17:27	10/5/15	IMI	Intermolecular Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-7	1.86	0	-4	-4	99	D	-69	-20	6	-15	-9	-12	-3	-3	6	6	16	18	27	-48
6/29/15 17:44	6/25/15	IMI	Intermolecular Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-65	1.95	0	-33	-26	93	D	-70	-2	9	29	16	13	7	12	5	11	17	1	11	-20
6/29/15 17:41	3/3/15	IMI	Intermolecular Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-2	1.73	0	-1	-1	125	D	-70	-2	9	29	16	13	7	12	5	11	17	1	11	-20
10/6/14 15:21	10/3/14	IMI	Intermolecular Inc	DE	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-9	2.31	0	-4	-3	126	D	-67	-60	-18	-3	6	2	3	0	0	-3	0	-16	-27	-19
12/8/10 18:40	12/8/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	196	11.85	7	17	142	28	D	136	-24	2	11	14	17	10	7	-2	-5	-9	-21	-10	-23
12/8/10 18:40	12/8/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-305	18.50	7	-17	-37	28	D	136	-24	2	11	14	17	10	7	-2	-5	-9	-21	-10	-23
11/12/10 17:14	11/10/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.m	-29	15.70	13	-2	-6	28	D	21	-22	-22	-7	-1	6	-3	6	1	1	6	-1	2	-25
8/13/10 18:50	8/13/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-20	17.45	10	-1	-4	30	D	-38	-21	-19	-17	-2	-7	1	-6	0	-1	0	-5	-8	-27
8/13/10 13:37	8/12/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-13	17.31	10	-1	-2	31	D	-38	-21	-19	-17	-2	-7	1	-6	-1	-2	-1	-5	-9	-28
7/12/10 18:16	7/12/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	27	11.85	7	2	8	32	D	-22	-20	-19	-20	-8	-10	3	6	2	-1	-2	-15	-14	-22
7/12/10 18:16	7/12/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-43	18.55	7	-2	-7	32	D	-22	-20	-19	-20	-8	-10	3	6	2	-1	-2	-15	-14	-22
7/8/10 17:25	7/8/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	20	11.85	7	2	6	32	D	-23	-18	-24	-21	-6	-11	-1	2	1	4	-4	-11	-14	-18
7/8/10 17:25	7/8/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-31	18.51	7	-2	-5	32	D	-23	-18	-24	-21	-6	-11	-1	2	1	4	-4	-11	-14	-18
6/16/10 18:27	6/16/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	24	11.85	9	2	7	32	D	-19	-11	-14	-5	-13	2	5	8	2	-7	-7	-15	-17	-26
6/16/10 18:27	6/16/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-41	20.52	9	-2	-6	32	D	-19	-11	-14	-5	-13	2	5	8	2	-7	-7	-15	-17	-26
6/1/10 18:41	6/1/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	47	11.85	11	4	14	32	D	-19	-7	-14	-8	-20	-13	-4	-1	2	-4	-5	-6	-12	-10
6/1/10 18:41	6/1/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-77	19.20	11	-4	-11	32	D	-19	-7	-14	-8	-20	-13	-4	-1	2	-4	-5	-6	-12	-10
5/12/10 16:45	5/12/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-42	21.39	9	-2	-6	32	D	-6	28	12	7	-4	-12	-12	-1	-2	-8	-14	-15	-29	-23
5/12/10 14:42	5/11/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-15	21.77	9	-1	-2	34	D	-6	28	12	7	-4	-12	-12	-1	-1	-9	-15	-17	-30	-24
5/3/10 19:00	5/3/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	96	9.00	7	11	45	35	D	8	33	26	20	15	6	1	2	-5	-14	-22	-27	-34	-29
5/3/10 19:00	5/3/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-261	24.37	7	-11	-24	35	D	8	33	26	20	15	6	1	2	-5	-14	-22	-27	-34	-29
4/15/10 14:12	4/14/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	34	8.41	7	4	13	35	D	20	51	16	12	18	9	8	8	-1	-1	-16	-23	-32	-42
4/15/10 14:12	4/14/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-98	24.52	7	-4	-10	35	D	20	51	16	12	18	9	8	8	-1	-1	-16	-23	-32	-42
4/1/10 19:09	4/1/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	67	8.41	8	8	30	35	D	23	44	-6	-8	3	8	-1	1	1	1	9	-22	-28	-37
4/1/10 19:09	4/1/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-181	22.57	8	-8	-19	35	D	23	44	-6	-8	3	8	-1	1	1	1	9	-22	-28	-37
2/17/10 21:18	2/9/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.a	-9	20.89	12	0	-9	5	D	29	55	-5	8	-10	2	14	6	0	-5	0	-6	-20	-26
2/10/10 18:20	2/9/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-11	20.20	12	-1	-11	4	D	29	45	-7	4	-16	-8	-2	6	4	5	1	5	-12	-24
2/3/10 11:31	2/3/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-28	19.63	9	-1	-22	5	D	40	79	-7	8	-10	-3	0	3	-8	-6	-3	7	-21	-30
2/2/10 20:31	2/1/10	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S	-23	20.80	8	-1	-15	6	D	34	73	-5	4	-11	-8	-5	-3	-8	-9	-3	13	-21	-33
12/4/09 13:55	12/3/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	90	8.41	7	11		8	D	28	172	18	5	8	19	5	11	1	-3	0	-11	-24	-27
12/4/09 13:55	12/3/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-254	23.88	7	-11	-59	8	D	28	172	18	5	8	19	5	11	1	-3	0	-11	-24	-27
11/23/09 12:26	11/16/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	67	8.41	10	8		8	D	19	149	8	-7	2	12	6	-3	4	-1	13	-4	-11	-27
11/23/09 12:26	11/16/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-180	22.51	10	-8	-52	8	D	19	149	8	-7	2	12	6	-3	4	-1	13	-4	-11	-27
11/17/09 18:04	11/16/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	67	8.41	12	8		8	D	16	101	13	-1	5	12	17	10	0	1	7	-3	-10	-30
11/17/09 18:04	11/16/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-180	22.51	12	-8	-52	8	D	16	101	13	-1	5	12	17	10	0	1	7	-3	-10	-30
11/13/09 13:17	11/11/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	34	8.41	12	4	114	8	D	1	59	7	-13	-5	-4	1	0	3	9	19	8	1	-20
11/13/09 13:17	11/11/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-82	20.52	12	-4	-35	8	D	1	59	7	-13	-5	-4	1	0	3	9	19	8	1	-20
11/4/09 18:10	11/4/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	34	8.41	12	4	114	8	D	-9	23	5	-13	-19	-11	-5	-2	1	4	23	-1	13	-12
11/4/09 18:10	11/4/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-78	19.49	12	-4	-35	8	D	-9	23	5	-13	-19	-11	-5	-2	1	4	23	-1	13	-12
10/5/09 16:43	10/5/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	67	8.41	8	8		8	D	-19	34	23	-5	-10	-10	-13	-11	3	3	-7	14	8	-23
10/5/09 16:43	10/5/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-169	21.13	8	-8	-52	8	D	-19	34	23	-5	-10	-10	-13	-11	3	3	-7	14	8	-23
9/21/09 13:02	9/17/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.dm	142	11.85	9	12		8	D	13	34	63	13	15	11	6	8	-2	-8	-11	-5	-10	-33
9/21/09 13:02	9/17/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.dm	-294	24.50	9	-12	-62	8	D	13	34	63	13	15	11	6	8	-2	-8	-11	-5	-10	-33
9/3/09 19:10	9/3/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	135	8.41	8	16		8	D	8	-7	85	9	-8	-2	-5	-1	1	5	-7	5	-8	-24
9/3/09 19:10	9/3/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-356	22.28	8	-16	-68	8	D	8	-7	85	9	-8	-2	-5	-1	1	5	-7	5	-8	-24
8/5/09 17:21	8/5/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	135	8.41	11	16		8	D	24	-8	86	24	13	-2	-3	-2	-5	-6	-2	-14	-12	-24
8/5/09 17:21	8/5/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-438	23.04	11	-19	-72	8	D	24	-8	86	24	13	-2	-3	-2	-5	-6	-2	-14	-12	-24
7/23/09 18:41	7/23/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	7	11.85	11	1	5	12	D	35	6	110	34	9	6	1	0	-1	-3	-4	-8	-9	-23
7/23/09 18:41	7/23/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-15	24.50	11	-1	-5	12	D	35	6	110	34	9	6	1	0	-1	-3	-4	-8	-9	-23
7/9/09 17:32	7/9/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	59	8.41	11	7	133	12	D	27	-9	60	37	10	2	-3	1	3	4	-5	-6	1	-21
7/9/09 17:32	7/9/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-159	22.65	11	-7	-36	12	D	27	-9	60	37	10	2	-3	1	3	4	-5	-6	1	-21
7/7/09 17:11	7/7/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	8	8.41	11	1	9	12	D	26	-3	70	30	15	0	6	-1	1	7	5	-5	8	-22
7/7/09 17:11	7/7/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-23	22.59	11	-1	-8	12	D	26	-3	70	30	15	0	6	-1	1	7	5	-5	8	-22
7/6/09 16:54	7/6/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	67	8.41	11	8	188	12	D	24	-5	75	28	15	-1	7	-3	0	6	4	-4	8	-21
7/6/09 16:54	7/6/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-176	21.96	11	-8	-40	12	D	24	-5	75	28	15	-1	7	-3	0	6	4	-4	8	-21
6/9/09 17:38	6/9/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	120	8.41	9	14		12	D	21	-23	142	54	13	2	-1	3	2	3	4	7	13	-20
6/9/09 17:38	6/9/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-425	21.40	9	-20	-62	12	D	21	-23	142	54	13	2	-1	3	2	3	4	7	13	-20
6/2/09 12:33	6/1/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	132	8.41	9	16	750	18	D	26	-12	118	70	28	27	8	5	-6	-7	5	5	2	-12
6/2/09 12:33	6/1/09	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-335	21.34	9	-16	-47	18	D	26	-12	118	70	28	27	8	5	-6	-7	5	5	2	-12
9/3/08 16:54	9/3/08	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	25	8.41	29	3	20	18	D	173	23	52	3	11	-9	9	7	-10	-13	-28	-61	-48	-8
9/3/08 16:54	9/3/08	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-75	25.00	29	-3	-14	18	D	173	23	52	3	11	-9	9	7	-10	-13	-28	-61	-48	-8
8/11/08 20:14	8/11/08	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	34	8.41	19	4	29	18	D	202	44	66	12	20	8	16	4	-1	-12	-29	-53	-54	-24
8/11/08 20:14	8/11/08	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-112	28.00	19	-4	-18	18	D	202	44	66	12	20	8	16	4	-1	-12	-29	-53	-54	-24
8/6/08 15:34	8/6/08	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	34	8.41	18	4	29	18	D	162	34	61	4	11	4	11	15	2	11	-14	-36	-48	-9
8/6/08 15:34	8/6/08	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-102	25.50	18	-4	-18	18	D	162	34	61	4	11	4	11	15	2	11	-14	-36	-48	-9
8/5/08 17:14	8/4/08	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.dm	59	8.41	17	7	65	18	D	165	34	62	6	8	10	11	13	2	12	-4	-32	-49	-7
8/5/08 17:14	8/4/08	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.dm	-177	25.34	17	-7	-28	18	D	165	34	62	6	8	10	11	13	2	12	-4	-32	-49	-7
7/3/08 12:52	7/3/08	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	M.d	25	8.41	28	3	18	20	D	96	30	8	20	-5	-1	-1	8	-1	3	2	-27	-46	-5
7/3/08 12:52	7/3/08	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	SVP,CFO	S.d	-69	23.06	28	-3	-13	20	D	96	30	8	20	-5	-1	-1	8	-1	3	2	-27	-46	-5
11/5/07 20:50	11/5/07	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	CFO	M.d	59	8.41	9	7	280	10	D	78	119	51	16	-14	-6	-6	-6	-3	-11	-17	-31	8	-29
11/5/07 20:50	11/5/07	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	CFO	S.d	-147	21.02	9	-7	-42	10	D	78	119	51	16	-14	-6	-6	-6	-3	-11	-17	-31	8	-29
10/4/07 14:08	10/3/07	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	CFO	M.d	147	8.41	18	18		10	D	206	182	100	47	30	25	4	2	-10	-10	-16	-20	-24	-39
10/4/07 14:08	10/3/07	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	CFO	S.d	-452	25.85	18	-18	-65	10	D	206	182	100	47	30	25	4	2	-10	-10	-16	-20	-24	-39
9/21/07 17:11	9/20/07	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	CFO	M.d	88	8.41	13	11		10	D	207	162	91	47	42	25	16	24	0	2	-8	-14	-27	-24
9/21/07 17:11	9/20/07	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	CFO	S.d	-257	24.44	13	-11	-53	10	D	207	162	91	47	42	25	16	24	0	2	-8	-14	-27	-24
9/5/07 18:43	9/4/07	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	CFO	M.d	59	8.41	8	7	280	10	D	156	128	61	21	18	11	4	1	0	5	25	-10	-20	14
9/5/07 18:43	9/4/07	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	CFO	S.d	-146	20.79	8	-7	-42	10	D	156	128	61	21	18	11	4	1	0	5	25	-10	-20	14
8/7/07 17:09	8/3/07	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	CFO	M.d	29	8.41	7	4	58	10	D	109	96	41	30	9	2	13	3	1	0	12	16	-17	34
8/7/07 17:09	8/3/07	MPWR	Monolithic Power Systems Inc	CA	Tech	Semicn	Semiconductors & Related Devi	Neely Rick	CA	O	CFO	S.d	-66	18.75	7	-4	-27	10	D	109	96	41	30	9	2	13	3	1	0	12	16	-17	34

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y