5/6/11 10:03 | 5/4/11 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | McMillan Donald A | PA | O | P Pharma | S | -173 | 46.72 | 10 | -4 | -20 | 15 | I | 45 | 15 | 23 | 14 | 7 | 3 | 1 | -2 | 0 | 2 | -5 | -10 | -17 | -6 |
5/4/11 12:27 | 5/4/11 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | McMillan Donald A | PA | O | P Pharma | M.d | 77 | 25.53 | 9 | 3 | 19 | 19 | D | 47 | 15 | 33 | 17 | 10 | 6 | 4 | 0 | -1 | 0 | -5 | -11 | -17 | -4 |
5/4/11 12:27 | 5/4/11 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | McMillan Donald A | PA | O | P Pharma | S.d | -141 | 46.86 | 9 | -3 | -14 | 19 | D | 47 | 15 | 33 | 17 | 10 | 6 | 4 | 0 | -1 | 0 | -5 | -11 | -17 | -4 |
8/27/09 13:28 | 8/26/09 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | McMillan Donald A | PA | O | P Pharma | M.d | 77 | 19.37 | 21 | 4 | 34 | 16 | D | 3 | -16 | 33 | 28 | 20 | 2 | 4 | 0 | 0 | -1 | -1 | -2 | -3 | -15 |
8/27/09 13:28 | 8/26/09 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | McMillan Donald A | PA | O | P Pharma | S.d | -161 | 40.37 | 21 | -4 | -20 | 16 | D | 3 | -16 | 33 | 28 | 20 | 2 | 4 | 0 | 0 | -1 | -1 | -2 | -3 | -15 |
2/28/08 13:08 | 2/26/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | McMillan Donald A | PA | O | P Pharma | M.d | 86 | 14.41 | 31 | 6 | 59 | 16 | D | 38 | -3 | 9 | 20 | 6 | 16 | 17 | 8 | -1 | -8 | -2 | 7 | 12 | -29 |
2/28/08 13:08 | 2/26/08 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | McMillan Donald A | PA | O | P Pharma | S.d | -250 | 41.58 | 31 | -6 | -27 | 16 | D | 38 | -3 | 9 | 20 | 6 | 16 | 17 | 8 | -1 | -8 | -2 | 7 | 12 | -29 |
11/14/06 15:52 | 11/13/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | McMillan Donald A | PA | O | P Pharma | M.d | 68 | 11.30 | 26 | 6 | 88 | 13 | D | 114 | 96 | 36 | 29 | 27 | 16 | 9 | -1 | 3 | 5 | 3 | -3 | 0 | -18 |
11/14/06 15:52 | 11/13/06 | WST | West Pharmaceutical Services Inc | PA | Hshld | PlPrd | Fabricated Rubber Products | McMillan Donald A | PA | O | P Pharma | S.d | -289 | 48.11 | 26 | -6 | -32 | 13 | D | 114 | 96 | 36 | 29 | 27 | 16 | 9 | -1 | 3 | 5 | 3 | -3 | 0 | -18 |