5/4/09 19:22 | 5/1/09 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | Thomas Weisel Partners Group, Inc. | CA | T | | S.m | -68 | 0.5059 | 0 | -134 | -3 | 5,088 | I | -95 | -93 | -78 | -40 | 61 | 32 | 0 | 2 | 0 | 38 | 10 | 16 | 338 | 552 |
4/30/09 17:37 | 4/28/09 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | Thomas Weisel Partners Group, Inc. | CA | T | | S.m | -75 | 0.4992 | 0 | -151 | -3 | 5,222 | I | -95 | -93 | -59 | -53 | 233 | 35 | 2 | 2 | -2 | 28 | -12 | -2 | 368 | 560 |
4/27/09 18:54 | 4/22/09 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | Thomas Weisel Partners Group, Inc. | CA | T | | S.m | -32 | 0.5020 | 0 | -64 | -1 | 5,373 | I | -95 | -93 | -66 | -36 | 158 | 26 | 20 | 2 | 7 | 8 | 29 | 0 | 467 | 606 |
4/21/09 16:44 | 4/17/09 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | Thomas Weisel Partners Group, Inc. | CA | T | | S.m | -316 | 0.4612 | 0 | -685 | -11 | 5,437 | I | -95 | -93 | -71 | -60 | 104 | 44 | 32 | 20 | 4 | -4 | 14 | -10 | 424 | 594 |
4/16/09 18:00 | 4/14/09 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | Thomas Weisel Partners Group, Inc. | CA | T | | S.m | -53 | 0.4094 | 0 | -128 | -2 | 6,121 | I | -96 | -94 | -77 | -71 | 37 | 0 | 5 | 3 | 12 | 20 | 39 | 12 | 483 | 744 |
4/15/09 12:04 | 4/2/09 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | Thomas Weisel Partners Group, Inc. | CA | T | | S.am | -22 | 0.4327 | 0 | -50 | 0 | 12,532 | I | -96 | -94 | -79 | -74 | 46 | 6 | -14 | 3 | 8 | 26 | 45 | 21 | 474 | 774 |
4/6/09 16:44 | 4/2/09 | EVC | Entravision Communications Corp | DE | Media | Tv | Television Broadcasting Stati | Thomas Weisel Partners Group, Inc. | CA | T | | S.m | -30 | 0.4351 | 0 | -68 | -1 | 12,515 | I | -96 | -94 | -85 | -74 | -3 | 129 | -5 | 50 | -5 | -5 | 25 | 5 | 369 | 656 |