6/22/15 16:15 | 6/18/15 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,CEO | S | -3,147 | 62.95 | 0 | -50 | -12 | 363 | D | | | | | | | | | | | | | | |
12/9/14 16:52 | 12/8/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,CEO | S.d | -816 | 46.62 | 0 | -18 | -6 | 279 | D | | | | | | | | | | | | | | |
12/3/14 16:30 | 12/2/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -689 | 47.53 | 0 | -14 | -5 | 279 | D | | | | | | | | | | | | | | |
12/1/14 16:05 | 11/26/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.dm | -1,765 | 47.56 | 0 | -37 | -12 | 279 | D | | | | | | | | | | | | | | |
11/19/14 16:50 | 11/17/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.dm | -747 | 45.25 | 0 | -17 | -6 | 279 | D | | | | | | | | | | | | | | |
11/5/14 18:05 | 10/31/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.dm | -684 | 47.51 | 0 | -14 | -5 | 279 | D | | | | | | | | | | | | | | |
8/20/14 17:11 | 8/18/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -1,036 | 45.04 | 0 | -23 | -7 | 297 | D | | | | | | | | | | | | | | |
3/5/14 18:26 | 3/3/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -1,484 | 54.23 | 0 | -27 | -8 | 312 | D | | | | | | | | | | | | | | |
2/28/14 16:28 | 2/26/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -169 | 54.55 | 0 | -3 | -1 | 299 | D | | | | | | | | | | | | | | |
2/25/14 16:38 | 2/24/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -1,343 | 53.72 | 0 | -25 | -8 | 302 | D | | | | | | | | | | | | | | |
1/2/14 16:34 | 1/2/14 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -1,674 | 47.83 | 0 | -35 | -11 | 279 | D | | | | | | | | | | | | | | |
11/18/13 17:48 | 11/15/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -830 | 41.51 | 0 | -20 | -7 | 279 | D | | | | | | | | | | | | | | |
9/17/13 16:35 | 9/16/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -807 | 40.33 | 0 | -20 | -7 | 279 | D | | | | | | | | | | | | | | |
7/16/13 18:14 | 7/15/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -756 | 37.78 | 0 | -20 | -7 | 279 | D | | | | | | | | | | | | | | |
5/17/13 16:13 | 5/15/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -628 | 31.39 | 0 | -20 | -7 | 279 | D | | | | | | | | | | | | | | |
3/6/13 18:20 | 2/8/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.dm | -871 | 31.41 | 0 | -28 | -9 | 279 | D | | | | | | | | | | | | | | |
3/4/13 16:25 | 3/1/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -66 | 29.05 | 0 | -2 | -1 | 286 | D | | | | | | | | | | | | | | |
2/27/13 16:22 | 2/25/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -126 | 32.06 | 0 | -4 | -1 | 288 | D | | | | | | | | | | | | | | |
1/30/13 18:32 | 1/28/13 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -244 | 32.09 | 0 | -8 | -3 | 246 | D | | | | | | | | | | | | | | |
12/4/12 17:48 | 11/30/12 | TRAK | Dealertrack Technologies, Inc | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.m | -1,071 | 26.76 | 0 | -40 | -14 | 253 | D | | | | | | | | | | | | | | |
7/2/12 16:08 | 6/29/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -782 | 29.07 | 0 | -27 | -8 | 293 | D | | | | | | | | | | | | | | |
6/28/12 17:22 | 6/26/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.dm | -1,846 | 29.26 | 0 | -63 | -18 | 293 | D | | | | | | | | | | | | | | |
3/28/12 18:34 | 3/26/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.dm | -2,747 | 30.66 | 0 | -90 | -23 | 293 | D | | | | | | | | | | | | | | |
3/7/12 16:13 | 1/30/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -178 | 29.63 | 19 | -6 | -2 | 293 | D | 73 | 42 | 57 | 10 | 2 | -5 | -1 | -1 | 4 | | | | | |
1/31/12 18:01 | 1/30/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.m | -341 | 26.95 | 6 | -13 | -4 | 277 | M | 49 | 36 | 16 | 21 | 0 | 0 | -3 | -5 | 3 | 10 | 2 | | | |
1/18/12 16:55 | 1/17/12 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -136 | 27.12 | 6 | -5 | -2 | 289 | I | 45 | 20 | 23 | 33 | 5 | -2 | -1 | 0 | 0 | 0 | 7 | | | |
12/19/11 16:12 | 12/15/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.dm | -917 | 26.20 | 9 | -35 | -11 | 294 | D | 51 | 29 | 28 | 48 | 22 | 6 | 0 | 1 | 5 | 4 | 4 | | | |
7/18/11 17:37 | 7/15/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.dm | -779 | 22.26 | 4 | -35 | -11 | 294 | D | 36 | 43 | 3 | 2 | 3 | 5 | -6 | -3 | 5 | 6 | -13 | -11 | 22 | |
5/18/11 18:12 | 5/16/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -704 | 23.47 | 6 | -30 | -9 | 294 | D | 71 | 40 | 26 | 12 | 1 | 6 | 11 | -8 | 0 | -7 | -9 | -21 | 10 | |
3/29/11 18:07 | 3/25/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.dm | -1,395 | 21.49 | 5 | -65 | -18 | 294 | D | 60 | 24 | 23 | 2 | 3 | 4 | 6 | 0 | 5 | 7 | 2 | 2 | -24 | |
3/7/11 16:58 | 3/3/11 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CEO | S | -395 | 20.00 | 5 | -20 | -8 | 244 | D | 118 | 30 | 29 | 6 | 4 | -2 | 6 | 5 | 3 | 4 | 14 | 8 | -6 | 48 |
2/9/10 16:18 | 2/8/10 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -63 | 17.44 | 5 | -4 | -2 | 180 | D | -25 | 34 | -11 | 1 | -11 | -9 | -3 | -4 | -1 | -10 | -2 | -6 | -6 | 18 |
2/2/10 17:10 | 1/29/10 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.m | -568 | 17.89 | 4 | -32 | -15 | 184 | D | -33 | 59 | -9 | 7 | 2 | -6 | -5 | -1 | -1 | -5 | -17 | -12 | -13 | 8 |
8/10/09 16:01 | 8/7/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -988 | 19.76 | 7 | -50 | -13 | 328 | D | -50 | 23 | 50 | 32 | 12 | 19 | 2 | 1 | 2 | 5 | -7 | -14 | -13 | -18 |
2/26/09 16:52 | 2/24/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.dm | -3,264 | 10.88 | 3 | -300 | -44 | 378 | B | | | | | | | | | -2 | -7 | 32 | 32 | 99 | 35 |
2/12/09 16:07 | 2/11/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -44 | 12.59 | 3 | -3 | -1 | 478 | B | | | | | | | | | 1 | -11 | -10 | 4 | 62 | 21 |
2/3/09 17:09 | 2/2/09 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -40 | 11.25 | 3 | -4 | -1 | 481 | B | | | | | | | | | 1 | 13 | -12 | 31 | 68 | 60 |
12/8/08 16:33 | 12/4/08 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.m | -561 | 11.21 | 5 | -50 | -11 | 405 | D | -58 | -68 | -42 | -37 | 14 | 14 | 9 | 3 | -2 | -3 | 3 | -18 | 31 | 63 |
7/12/07 16:43 | 7/11/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -133 | 39.06 | 12 | -3 | -1 | 444 | D | | 84 | 45 | 28 | 12 | 6 | 6 | -1 | -1 | -5 | -4 | 20 | -28 | -65 |
7/12/07 16:42 | 7/11/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -276 | 38.82 | 12 | -7 | -2 | 447 | D | | 84 | 45 | 28 | 12 | 6 | 6 | -1 | -1 | -5 | -4 | 20 | -28 | -65 |
7/12/07 16:41 | 7/11/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -364 | 38.27 | 12 | -10 | -2 | 454 | D | | 84 | 45 | 28 | 12 | 6 | 6 | -1 | -1 | -5 | -4 | 20 | -28 | -65 |
7/12/07 16:38 | 7/10/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -168 | 39.53 | 12 | -4 | -1 | 444 | D | | 84 | 45 | 28 | 12 | 6 | 6 | -1 | -1 | -5 | -4 | 20 | -28 | -65 |
7/12/07 16:37 | 7/10/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -347 | 39.33 | 12 | -9 | -2 | 448 | D | | 84 | 45 | 28 | 12 | 6 | 6 | -1 | -1 | -5 | -4 | 20 | -28 | -65 |
7/12/07 16:36 | 7/10/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -641 | 39.07 | 12 | -16 | -3 | 457 | D | | 84 | 45 | 28 | 12 | 6 | 6 | -1 | -1 | -5 | -4 | 20 | -28 | -65 |
7/12/07 16:26 | 7/10/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S.d | -405 | 38.49 | 12 | -11 | -2 | 473 | D | | 84 | 45 | 28 | 12 | 6 | 6 | -1 | -1 | -5 | -4 | 20 | -28 | -65 |
5/17/07 16:03 | 5/15/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -75 | 32.77 | 9 | -2 | -1 | 443 | D | | 49 | 21 | 12 | 7 | 0 | 2 | -1 | 0 | 5 | 10 | 13 | 29 | -32 |
5/17/07 16:01 | 5/15/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -251 | 32.57 | 9 | -8 | -2 | 446 | D | | 49 | 21 | 12 | 7 | 0 | 2 | -1 | 0 | 5 | 10 | 13 | 29 | -32 |
3/19/07 18:21 | 3/15/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -36 | 29.63 | 11 | -1 | 0 | 454 | D | | 31 | 26 | 3 | 4 | -1 | -5 | -2 | 0 | 5 | 11 | 23 | 27 | -48 |
3/19/07 18:20 | 3/15/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -259 | 29.40 | 11 | -9 | -2 | 455 | D | | 31 | 26 | 3 | 4 | -1 | -5 | -2 | 0 | 5 | 11 | 23 | 27 | -48 |
1/16/07 17:21 | 1/16/07 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -272 | 27.16 | 10 | -10 | -2 | 424 | D | | 24 | 26 | 13 | 0 | -7 | -5 | 1 | 0 | -4 | 3 | 18 | 40 | 4 |
11/6/06 16:52 | 11/6/06 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -335 | 26.80 | 7 | -13 | -3 | 433 | D | | | 31 | 25 | 22 | 10 | 6 | 7 | 0 | 3 | 3 | 8 | 25 | 79 |
10/3/06 18:11 | 10/3/06 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -268 | 21.41 | 3 | -13 | -3 | 446 | D | | | 0 | 0 | -6 | -6 | -5 | -4 | 5 | 9 | 16 | 30 | 39 | 109 |
9/5/06 17:48 | 9/5/06 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -277 | 22.14 | 3 | -13 | -3 | 458 | D | | | -6 | -9 | 5 | -1 | -2 | 3 | 0 | 0 | -4 | 21 | 35 | 74 |
8/2/06 16:18 | 8/1/06 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -10 | 19.18 | 3 | -1 | 0 | 301 | D | | | -6 | -18 | -11 | -13 | -8 | -1 | 15 | 15 | 14 | 37 | 46 | 90 |
8/2/06 16:17 | 8/1/06 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -225 | 18.74 | 3 | -12 | -4 | 301 | D | | | -6 | -18 | -11 | -13 | -8 | -1 | 15 | 15 | 14 | 37 | 46 | 90 |
7/5/06 16:25 | 7/3/06 | TRAK | Dealertrack Holdings, Inc. | DE | Tech | Softw | Computer Integrated Systems D | Oneil Mark F | NY | DO | CB,P,CEO | S | -272 | 21.79 | 5 | -13 | -4 | 313 | D | | | 4 | 0 | 1 | -2 | 3 | 4 | -1 | 0 | -11 | 2 | 33 | 81 |