Oneil Mark F - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	33	2	1	1	12	14	6	6
S	%wins				64	53	50	21	41	46	46

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
10/2/20 16:15	9/30/20	KMX	Carmax Inc	VA	Retail	AutoSt	Auto Dealers & Gasoline Stati	Oneil Mark F	VA	D		P	252	93.40	0	3	90	6	D
6/22/15 16:15	6/18/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,CEO	S	-3,147	62.95	0	-50	-12	363	D
6/1/15 17:03	5/26/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,CEO	M.d	4,389	41.80	0	105	34	413	D
4/21/15 16:17	4/17/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,CEO	M.d	753	37.67	0	20	6	370	D
2/5/15 16:25	1/31/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,CEO	M.d	0	0.00	0	26	9	306	D
12/9/14 16:52	12/8/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,CEO	M.d	429	24.50	0	18	7	279	D
12/9/14 16:52	12/8/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,CEO	S.d	-816	46.62	0	-18	-6	279	D
12/3/14 16:30	12/2/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	355	24.50	0	14	5	279	D
12/3/14 16:30	12/2/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-689	47.53	0	-14	-5	279	D
12/1/14 16:05	11/26/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.dm	909	24.50	0	37	15	279	D
12/1/14 16:05	11/26/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.dm	-1,765	47.56	0	-37	-12	279	D
11/19/14 16:50	11/17/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.dm	404	24.50	0	17	6	279	D
11/19/14 16:50	11/17/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.dm	-747	45.25	0	-17	-6	279	D
11/5/14 18:05	10/31/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.dm	353	24.50	0	14	5	279	D
11/5/14 18:05	10/31/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.dm	-684	47.51	0	-14	-5	279	D
8/20/14 17:11	8/18/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-1,036	45.04	0	-23	-7	297	D
7/23/14 16:26	7/21/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	215	28.73	0	8	2	310	D
3/5/14 18:26	3/3/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	77	2.80	0	27	10	312	D
3/5/14 18:26	3/3/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-1,484	54.23	0	-27	-8	312	D
2/28/14 16:28	2/26/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-169	54.55	0	-3	-1	299	D
2/25/14 16:38	2/24/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	70	2.80	0	25	9	302	D
2/25/14 16:38	2/24/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-1,343	53.72	0	-25	-8	302	D
2/4/14 17:31	1/31/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	0	0.00	0	40	15	302	D
1/2/14 16:34	1/2/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	460	13.14	0	35	14	279	D
1/2/14 16:34	1/2/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-1,674	47.83	0	-35	-11	279	D
11/18/13 17:48	11/15/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	56	2.80	0	20	8	279	D
11/18/13 17:48	11/15/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-830	41.51	0	-20	-7	279	D
9/17/13 16:35	9/16/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	56	2.80	0	20	8	279	D
9/17/13 16:35	9/16/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-807	40.33	0	-20	-7	279	D
7/16/13 18:14	7/15/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	56	2.80	0	20	8	279	D
7/16/13 18:14	7/15/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-756	37.78	0	-20	-7	279	D
5/17/13 16:13	5/15/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	56	2.80	0	20	8	279	D
5/17/13 16:13	5/15/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-628	31.39	0	-20	-7	279	D
3/6/13 18:20	2/8/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	0	0.00	0	46	20	279	D
3/6/13 18:20	2/8/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.dm	-871	31.41	0	-28	-9	279	D
3/4/13 16:25	3/1/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-66	29.05	0	-2	-1	286	D
2/27/13 16:22	2/25/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-126	32.06	0	-4	-1	288	D
1/30/13 18:32	1/28/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-244	32.09	0	-8	-3	246	D
12/4/12 17:48	11/30/12	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.m	-1,071	26.76	0	-40	-14	253	D
7/2/12 16:08	6/29/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	75	2.80	0	27	10	293	D
7/2/12 16:08	6/29/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-782	29.07	0	-27	-8	293	D
6/28/12 17:22	6/26/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.dm	177	2.80	0	63	27	293	D
6/28/12 17:22	6/26/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.dm	-1,846	29.26	0	-63	-18	293	D
3/28/12 18:34	3/26/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.dm	251	2.80	0	90	44	293	D
3/28/12 18:34	3/26/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.dm	-2,747	30.66	0	-90	-23	293	D
3/7/12 16:13	1/30/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-178	29.63	19	-6	-2	293	D	73	42	57	10	2	-5	-1	-1	4
1/31/12 18:01	1/30/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.m	-341	26.95	6	-13	-4	277	M	49	36	16	21	0	0	-3	-5	3	10	2
1/18/12 16:55	1/17/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-136	27.12	6	-5	-2	289	I	45	20	23	33	5	-2	-1	0	0	0	7
12/19/11 16:12	12/15/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.dm	109	3.12	9	35	14	294	D	51	29	28	48	22	6	0	1	5	4	4
12/19/11 16:12	12/15/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.dm	-917	26.20	9	-35	-11	294	D	51	29	28	48	22	6	0	1	5	4	4
7/18/11 17:37	7/15/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.dm	109	3.12	4	35	14	294	D	36	43	3	2	3	5	-6	-3	5	6	-13	-11	22
7/18/11 17:37	7/15/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.dm	-779	22.26	4	-35	-11	294	D	36	43	3	2	3	5	-6	-3	5	6	-13	-11	22
5/18/11 18:12	5/16/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	94	3.12	6	30	11	294	D	71	40	26	12	1	6	11	-8	0	-7	-9	-21	10
5/18/11 18:12	5/16/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-704	23.47	6	-30	-9	294	D	71	40	26	12	1	6	11	-8	0	-7	-9	-21	10
3/29/11 18:07	3/25/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.dm	203	3.12	5	65	28	294	D	60	24	23	2	3	4	6	0	5	7	2	2	-24
3/29/11 18:07	3/25/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.dm	-1,395	21.49	5	-65	-18	294	D	60	24	23	2	3	4	6	0	5	7	2	2	-24
3/7/11 16:58	3/3/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CEO	S	-395	20.00	5	-20	-8	244	D	118	30	29	6	4	-2	6	5	3	4	14	8	-6	48
2/9/10 16:18	2/8/10	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-63	17.44	5	-4	-2	180	D	-25	34	-11	1	-11	-9	-3	-4	-1	-10	-2	-6	-6	18
2/2/10 17:10	1/29/10	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.m	-568	17.89	4	-32	-15	184	D	-33	59	-9	7	2	-6	-5	-1	-1	-5	-17	-12	-13	8
8/10/09 16:01	8/7/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	140	2.80	7	50	18	328	D	-50	23	50	32	12	19	2	1	2	5	-7	-14	-13	-18
8/10/09 16:01	8/7/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-988	19.76	7	-50	-13	328	D	-50	23	50	32	12	19	2	1	2	5	-7	-14	-13	-18
2/26/09 16:52	2/24/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	560	2.80	3	200	112	378	B									-2	-7	32	32	99	35
2/26/09 16:52	2/24/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.dm	-3,264	10.88	3	-300	-44	378	B									-2	-7	32	32	99	35
2/12/09 16:07	2/11/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-44	12.59	3	-3	-1	478	B									1	-11	-10	4	62	21
2/3/09 17:09	2/2/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-40	11.25	3	-4	-1	481	B									1	13	-12	31	68	60
12/8/08 16:33	12/4/08	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.m	-561	11.21	5	-50	-11	405	D	-58	-68	-42	-37	14	14	9	3	-2	-3	3	-18	31	63
7/12/07 16:43	7/11/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-133	39.06	12	-3	-1	444	D		84	45	28	12	6	6	-1	-1	-5	-4	20	-28	-65
7/12/07 16:42	7/11/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-276	38.82	12	-7	-2	447	D		84	45	28	12	6	6	-1	-1	-5	-4	20	-28	-65
7/12/07 16:41	7/11/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	62	3.12	12	20	5	454	D		84	45	28	12	6	6	-1	-1	-5	-4	20	-28	-65
7/12/07 16:41	7/11/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-364	38.27	12	-10	-2	454	D		84	45	28	12	6	6	-1	-1	-5	-4	20	-28	-65
7/12/07 16:38	7/10/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-168	39.53	12	-4	-1	444	D		84	45	28	12	6	6	-1	-1	-5	-4	20	-28	-65
7/12/07 16:37	7/10/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-347	39.33	12	-9	-2	448	D		84	45	28	12	6	6	-1	-1	-5	-4	20	-28	-65
7/12/07 16:36	7/10/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-641	39.07	12	-16	-3	457	D		84	45	28	12	6	6	-1	-1	-5	-4	20	-28	-65
7/12/07 16:26	7/10/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	M.d	125	3.12	12	40	9	473	D		84	45	28	12	6	6	-1	-1	-5	-4	20	-28	-65
7/12/07 16:26	7/10/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S.d	-405	38.49	12	-11	-2	473	D		84	45	28	12	6	6	-1	-1	-5	-4	20	-28	-65
5/17/07 16:03	5/15/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-75	32.77	9	-2	-1	443	D		49	21	12	7	0	2	-1	0	5	10	13	29	-32
5/17/07 16:01	5/15/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-251	32.57	9	-8	-2	446	D		49	21	12	7	0	2	-1	0	5	10	13	29	-32
3/19/07 18:21	3/15/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-36	29.63	11	-1	0	454	D		31	26	3	4	-1	-5	-2	0	5	11	23	27	-48
3/19/07 18:20	3/15/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-259	29.40	11	-9	-2	455	D		31	26	3	4	-1	-5	-2	0	5	11	23	27	-48
1/16/07 17:21	1/16/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-272	27.16	10	-10	-2	424	D		24	26	13	0	-7	-5	1	0	-4	3	18	40	4
11/6/06 16:52	11/6/06	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-335	26.80	7	-13	-3	433	D			31	25	22	10	6	7	0	3	3	8	25	79
10/3/06 18:11	10/3/06	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-268	21.41	3	-13	-3	446	D			0	0	-6	-6	-5	-4	5	9	16	30	39	109
9/5/06 17:48	9/5/06	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-277	22.14	3	-13	-3	458	D			-6	-9	5	-1	-2	3	0	0	-4	21	35	74
8/2/06 16:18	8/1/06	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-10	19.18	3	-1	0	301	D			-6	-18	-11	-13	-8	-1	15	15	14	37	46	90
8/2/06 16:17	8/1/06	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-225	18.74	3	-12	-4	301	D			-6	-18	-11	-13	-8	-1	15	15	14	37	46	90
7/5/06 16:25	7/3/06	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Oneil Mark F	NY	DO	CB,P,CEO	S	-272	21.79	5	-13	-4	313	D			4	0	1	-2	3	4	-1	0	-11	2	33	81

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y