Jacobs Eric Douglas - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	-1	5	13	9	10	47	14
P	%wins				0	100	100	100	100	100	83
S	%ret	1	1	36	0	-2	-0	4	7	6	2
S	%wins				50	60	42	39	47	39	46

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/6/15 16:48	3/4/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	121	11.76	0	10	24	54	D
3/6/15 16:48	3/4/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-412	40.07	0	-10	-16	54	D
3/4/15 12:46	3/3/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	20	11.76	0	2	3	54	D
3/4/15 12:46	3/3/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-69	40.00	0	-2	-3	54	D
2/26/15 17:26	2/24/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	0	0.00	0	12	35	46	D
2/26/15 17:26	2/24/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-491	40.96	0	-12	-21	46	D
2/5/15 16:26	1/31/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	0	0.00	0	11	29	48	D
1/5/15 16:33	1/2/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	233	19.39	0	12	41	41	D
1/5/15 16:33	1/2/15	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-528	44.00	0	-12	-23	41	D
12/3/14 16:32	12/1/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	155	12.92	0	12	41	41	D
12/3/14 16:32	12/1/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-563	46.92	0	-12	-23	41	D
11/6/14 18:31	11/6/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	155	12.92	0	12	41	41	D
11/6/14 18:31	11/6/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-546	45.49	0	-12	-23	41	D
10/2/14 18:42	10/1/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	155	12.92	0	12	41	41	D
10/2/14 18:42	10/1/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-515	42.94	0	-12	-23	41	D
9/3/14 17:24	9/2/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	155	12.92	0	12	41	41	D
9/3/14 17:24	9/2/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-531	44.22	0	-12	-23	41	D
8/13/14 16:48	8/12/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	294	24.50	0	12	41	41	D
8/13/14 16:48	8/12/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-548	45.68	0	-12	-23	41	D
7/2/14 16:34	7/1/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	294	24.50	0	12	41	41	D
7/2/14 16:34	7/1/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-547	45.59	0	-12	-23	41	D
6/6/14 16:45	6/5/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	274	24.50	0	11	38	41	D
6/6/14 16:45	6/5/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-449	40.10	0	-11	-21	41	D
6/3/14 17:13	6/2/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.dm	20	24.50	0	1	2	41	D
6/3/14 17:13	6/2/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.dm	-32	40.00	0	-1	-2	41	D
5/19/14 16:31	5/16/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	267	26.20	0	10	33	41	D
5/19/14 16:31	5/16/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-409	40.06	0	-10	-20	41	D
5/16/14 16:32	5/14/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	70	38.98	0	2	5	41	D
5/16/14 16:32	5/14/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-73	40.61	0	-2	-4	41	D
4/9/14 16:44	4/7/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	106	8.83	0	12	41	41	D
4/9/14 16:44	4/7/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-541	45.11	0	-12	-23	41	D
2/4/14 17:32	1/31/14	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	0	0.00	0	18	85	40	D
3/15/13 16:03	3/14/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	235	11.76	0	20	229	29	D
3/15/13 16:03	3/14/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.d	-603	30.14	0	-20	-41	29	D
3/6/13 17:38	2/8/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	M.d	0	0.00	0	13	77	29	D
3/6/13 17:38	2/8/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S.dm	-528	31.06	0	-17	-37	29	D
3/4/13 16:26	2/28/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S.dm	-652	29.11	0	-22	-39	35	D
3/4/13 16:26	3/1/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	M.d	235	11.76	0	20	131	35	D
2/27/13 16:17	2/25/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S	-109	32.43	0	-3	-8	38	D
1/30/13 18:33	1/29/13	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	EVP,CFO,	S	-238	31.74	0	-8	-21	29	D
1/3/13 17:53	12/31/12	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	M.d	28	2.80	0	10	38	36	D
1/3/13 17:53	12/31/12	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S.d	-284	28.36	0	-10	-22	36	D
12/4/12 17:47	11/30/12	TRAK	Dealertrack Technologies, Inc	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-399	26.11	0	-15	-30	36	D
3/7/12 16:12	3/5/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-53	29.70	19	-2	-4	48	D	73	42	57	10	2	-5	-1	-1	4
2/27/12 19:33	2/27/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-39	28.81	12	-1	-3	41	D	98	46	64	17	6	-7	-4	-8	-4	1
2/23/12 17:59	2/21/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	M.dm	109	2.80	11	39	999%	42	D	99	43	77	15	6	0	-2	-9	1	-2
2/23/12 17:59	2/21/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S.dm	-1,544	29.69	11	-52	-55	42	D	99	43	77	15	6	0	-2	-9	1	-2
2/1/12 11:19	1/27/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S.a	-83	27.83	6	-3	-5	55	D	51	38	19	23	2	3	-2	-2	3	9	5
1/31/12 17:26	1/27/12	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-209	27.83	6	-8	-13	50	D	49	36	16	21	0	0	-3	-5	3	10	2
11/8/11 16:07	11/8/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	M.d	84	2.80	6	30	107	58	D	26	23	-11	20	33	13	3	8	0	0	5	16
11/8/11 16:07	11/8/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S.d	-734	24.46	6	-30	-34	58	D	26	23	-11	20	33	13	3	8	0	0	5	16
8/9/11 17:03	8/9/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-22	17.38	4	-1	-2	58	D	-12	4	-17	-20	-22	-26	-25	-20	-7	1	-1	18	65
6/2/11 17:10	6/1/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	M.d	28	2.80	7	10	20	59	D	39	36	14	11	3	-13	-6	-3	-1	-3	4	-14	14
6/2/11 17:10	6/1/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S.d	-224	22.40	7	-10	-14	59	D	39	36	14	11	3	-13	-6	-3	-1	-3	4	-14	14
3/7/11 16:18	3/3/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-89	19.92	5	-4	-7	59	D	118	30	29	6	4	-2	6	5	3	4	14	8	-6	48
3/3/11 16:36	3/1/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	M.d	28	2.80	5	10	19	64	D	97	29	32	2	-10	-6	-3	-3	2	6	14	8	-6	44
3/3/11 16:36	3/1/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S.d	-198	19.82	5	-10	-14	64	D	97	29	32	2	-10	-6	-3	-3	2	6	14	8	-6	44
2/9/11 16:10	2/7/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-51	20.58	4	-3	-5	50	D	61	19	28	12	0	-5	6	2	0	0	1	23	-9	42
1/31/11 17:04	1/27/11	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-150	20.03	4	-8	-13	52	D	75	10	26	3	-4	-6	-10	0	2	4	-2	14	17	36
12/16/10 17:46	12/15/10	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	M.d	28	2.80	3	10	20	60	D	84	11	12	24	3	6	2	-1	1	2	11	-1	4	30
12/16/10 17:46	12/15/10	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S.d	-203	20.35	3	-10	-14	60	D	84	11	12	24	3	6	2	-1	1	2	11	-1	4	30
8/10/10 17:26	8/9/10	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-21	16.53	4	-1	-2	60	D	4	-15	-5	0	-6	5	2	3	-4	-9	-1	14	27	6
2/9/10 16:17	2/8/10	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-39	17.42	5	-2	-4	53	D	-25	34	-11	1	-11	-9	-3	-4	-1	-10	-2	-6	-6	18
2/2/10 17:07	1/29/10	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S.m	-306	19.01	4	-16	-22	56	D	-33	59	-9	7	2	-6	-5	-1	-1	-5	-17	-12	-13	8
8/13/09 21:13	8/11/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-8	19.75	9	0	0	95	D	-45	29	67	54	21	15	8	6	-1	-4	-14	-15	-27	-31
7/6/09 16:05	7/1/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	M.d	11	2.80	5	4	4	95	D	-57	15	36	6	19	-1	-3	-9	-4	-6	18	16	17	-1
7/6/09 16:05	7/1/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S.d	-68	17.11	5	-4	-4	95	D	-57	15	36	6	19	-1	-3	-9	-4	-6	18	16	17	-1
6/1/09 16:23	5/28/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S	-12	14.01	5	-1	-1	95	D	-59	-34	35	36	-4	-3	5	1	3	6	18	40	21	6
4/2/09 16:20	4/1/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	M.d	11	2.80	4	4	4	96	D	-55	-33	-18	20	20	24	1	2	-5	-7	-2	13	26	16
4/2/09 16:20	4/1/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CFO,	S.d	-52	12.98	4	-4	-4	96	D	-55	-33	-18	20	20	24	1	2	-5	-7	-2	13	26	16
2/24/09 16:48	2/20/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CAO	M.d	11	2.80	3	4	4	96										-2	-7	23	26	98	31
2/24/09 16:48	2/20/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CAO	S.d	-96	12.00	3	-8	-8	96										-2	-7	23	26	98	31
2/12/09 16:10	2/11/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CAO	S	-12	12.58	3	-1	-1	100										1	-11	-10	4	62	21
2/3/09 17:24	2/2/09	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,CAO	S	-12	11.25	3	-1	-1	101										1	13	-12	31	68	60
9/22/08 17:48	9/19/08	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-80	20.00	10	-4	-5	72	D	-10	-48	16	25	29	12	14	14	2	-1	-31	-34	-22	-1
8/14/08 16:12	8/13/08	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-7	15.94	13	0	-1	76	D	-23	-55	-37	-19	18	4	6	4	4	-2	5	-42	-26	23
6/3/08 16:36	5/30/08	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-18	21.22	13	-1	-1	74	D	-6	-43	-53	2	8	6	-10	-6	1	0	-27	-7	-39	-20
2/14/08 17:05	2/14/08	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-19	26.28	21	-1	-1	76	D	24	-9	-29	-37	-15	7	-3	16	5	-23	-38	-22	-37	-51
2/1/08 16:11	1/30/08	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-26	25.65	20	-1	-1	77	D	32	-3	-26	-44	-15	-9	-1	12	-5	-19	-31	-31	-47	-63
1/16/08 16:32	1/16/08	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-92	28.60	17	-3	-4	79	D	30	2	-26	-42	-32	-13	-1	-4	1	-17	-11	-36	-47	-64
9/19/07 16:46	9/18/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-113	37.50	9	-3	-4	82	D		67	29	0	-1	1	2	2	-1	3	14	-21	-63	-59
8/16/07 21:46	8/15/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-170	37.67	15	-5	-5	85	I		68	27	13	-5	3	-7	-5	6	5	3	16	-28	-52
3/19/07 18:19	3/15/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-176	29.39	11	-6	-7	85	I		31	26	3	4	-1	-5	-2	0	5	11	23	27	-48
1/31/07 17:18	1/30/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-28	27.62	11	-1	-1	82	D		34	42	8	-3	3	0	5	0	4	18	21	30	-8
1/16/07 17:22	1/16/07	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-163	27.16	10	-6	-7	83	I		24	26	13	0	-7	-5	1	0	-4	3	18	40	4
9/26/06 08:55	9/25/06	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-132	22.05	3	-6	-6	89	D			6	6	1	-2	-2	-4	-1	-3	14	31	34	83
7/19/06 14:27	7/17/06	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	S	-130	21.64	4	-6	-12	45	D			0	-7	-8	0	1	-1	1	-5	10	17	31	78
12/20/05 10:44	12/16/05	TRAK	Dealertrack Holdings, Inc.	DE	Tech	Softw	Computer Integrated Systems D	Jacobs Eric Douglas	NY	O	SVP,GC,S	P	17	17.00	31	1	5	21	D								2	-1	5	13	9	10	47

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y