3/9/07 17:05 | 3/7/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | S | -1,076 | 134.53 | 33 | -8 | -14 | 50 | D | | 119 | 101 | 33 | 0 | -15 | -9 | -4 | 3 | -2 | -2 | 12 | 5 | 1 |
2/14/07 16:17 | 2/13/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | S.d | -2,670 | 148.36 | 33 | -18 | -23 | 59 | D | | 192 | 150 | 81 | 40 | 11 | 6 | -1 | 2 | 8 | -16 | -9 | -6 | -9 |
2/14/07 16:17 | 2/12/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | M.d | 36 | 8.00 | 33 | 5 | 8 | 59 | D | | 192 | 150 | 81 | 40 | 11 | 6 | -1 | 2 | 8 | -16 | -9 | -6 | -9 |
2/8/07 16:29 | 2/6/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | S | -844 | 140.59 | 33 | -6 | -8 | 73 | D | | 166 | 152 | 81 | 42 | 15 | 14 | 4 | -2 | 0 | -14 | -10 | 5 | -15 |
1/5/07 16:03 | 1/4/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | S.d | -700 | 116.70 | 33 | -6 | -7 | 79 | D | | 220 | 109 | 57 | 24 | 10 | 14 | 11 | 1 | 10 | 16 | 4 | 26 | 38 |
1/5/07 16:03 | 1/4/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | M.d | 48 | 8.00 | 33 | 6 | 8 | 79 | D | | 220 | 109 | 57 | 24 | 10 | 14 | 11 | 1 | 10 | 16 | 4 | 26 | 38 |
12/6/06 16:42 | 12/5/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | S.d | -621 | 103.50 | 33 | -6 | -9 | 61 | D | | 189 | 110 | 63 | 27 | 10 | 2 | 8 | 0 | 5 | 19 | 24 | 38 | 66 |
12/6/06 16:42 | 12/5/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | M.d | 48 | 8.00 | 33 | 6 | 11 | 61 | D | | 189 | 110 | 63 | 27 | 10 | 2 | 8 | 0 | 5 | 19 | 24 | 38 | 66 |
11/8/06 16:44 | 11/6/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | S.d | -500 | 83.37 | 33 | -6 | -9 | 61 | D | | | 12 | 46 | 22 | 6 | 3 | 5 | -5 | 10 | 19 | 71 | 60 | 95 |
11/8/06 16:44 | 11/6/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | M.d | 148 | 8.00 | 33 | 19 | 44 | 61 | D | | | 12 | 46 | 22 | 6 | 3 | 5 | -5 | 10 | 19 | 71 | 60 | 95 |
10/4/06 17:56 | 10/2/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | S.d | -433 | 72.15 | 33 | -6 | -11 | 48 | D | | | 19 | 33 | 24 | 19 | 5 | 7 | 3 | 8 | 5 | 52 | 62 | 94 |
10/4/06 17:56 | 10/2/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | M.d | 48 | 8.00 | 33 | 6 | 14 | 48 | D | | | 19 | 33 | 24 | 19 | 5 | 7 | 3 | 8 | 5 | 52 | 62 | 94 |
9/12/06 21:43 | 9/12/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | S.d | -377 | 62.90 | 33 | -6 | -11 | 48 | D | | | -11 | 29 | 6 | -2 | 0 | -3 | 2 | 20 | 38 | 71 | 108 | 107 |
9/12/06 21:43 | 9/12/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | M.d | 48 | 8.00 | 33 | 6 | 14 | 48 | D | | | -11 | 29 | 6 | -2 | 0 | -3 | 2 | 20 | 38 | 71 | 108 | 107 |
8/17/06 17:28 | 8/15/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | S.d | -361 | 60.20 | 33 | -6 | -11 | 48 | D | | | 20 | -11 | 9 | 10 | 6 | 4 | 1 | -2 | 17 | 52 | 151 | 111 |
8/17/06 17:28 | 8/15/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | M.dm | 248 | 8.00 | 33 | 31 | 179 | 48 | D | | | 20 | -11 | 9 | 10 | 6 | 4 | 1 | -2 | 17 | 52 | 151 | 111 |
7/10/06 16:34 | 7/6/06 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SVP | M.d | 0 | 0.00 | 33 | 23 | | 23 | D | | | 40 | -8 | -2 | 8 | 2 | -8 | 5 | 12 | 11 | 57 | 133 | 188 |
11/22/05 17:51 | 11/21/05 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Spencer Richard V | GA | O | CFO,SENI | P | 52 | 26.00 | 33 | 2 | 100 | 4 | I | | | | | | | | -9 | -3 | -8 | 0 | 42 | 54 | 184 |