9/3/10 18:33 | 8/31/10 | WPCS | Wpcs International Inc | DE | Telco | Telco | Communications Services | Riley Investment Management LLC | CA | T | | P.am | 150 | 3.15 | 0 | 48 | 7 | 707 | I | -43 | -3 | -9 | 10 | 16 | 21 | 26 | 1 | 0 | 2 | 6 | -10 | -12 | -27 |
9/2/10 17:47 | 8/31/10 | WPCS | Wpcs International Inc | DE | Telco | Telco | Communications Services | Riley Investment Management LLC | CA | T | | P.m | 81 | 3.15 | 0 | 26 | 4 | 685 | I | -45 | -5 | -10 | 9 | 19 | 21 | 19 | 2 | -1 | 1 | 8 | -10 | -13 | -28 |
2/26/10 16:59 | 2/25/10 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S.m | -42 | 2.46 | 0 | -17 | -100 | 0 | I | -53 | 3 | -39 | -10 | 37 | 56 | 51 | -5 | 1 | 2 | 24 | -8 | 15 | 4 |
11/18/09 16:39 | 11/16/09 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S | 0 | 0.3701 | 0 | -1 | 0 | 137 | I | -62 | -5 | 0 | -27 | -51 | -30 | -10 | -15 | -9 | -4 | -38 | -19 | -11 | -21 |
10/30/09 16:55 | 10/28/09 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S | -100 | 0.4947 | 0 | -203 | -60 | 138 | I | -59 | 10 | 18 | -15 | -34 | -36 | -30 | -15 | -13 | -16 | -25 | -52 | -31 | -41 |
3/30/09 17:20 | 3/26/09 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S.m | -12 | 0.3000 | 0 | -41 | -11 | 341 | F | | | | | | | | | 10 | 31 | 52 | 86 | 131 | 33 |
3/25/09 16:58 | 3/23/09 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S | -14 | 0.2600 | 0 | -55 | -13 | 381 | F | | | | | | | | | 20 | 20 | 48 | 84 | 200 | 51 |
3/20/09 16:30 | 3/18/09 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S.m | -28 | 0.2600 | 0 | -106 | -20 | 436 | F | | | | | | | | | -4 | 22 | 52 | 65 | 204 | 57 |
3/5/09 16:54 | 3/3/09 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S.m | -36 | 0.2301 | 0 | -155 | -22 | 542 | F | | | | | | | | | -6 | -10 | 35 | 21 | 111 | 20 |
3/2/09 16:33 | 2/26/09 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S.m | -15 | 0.3004 | 0 | -49 | -7 | 698 | F | | | | | | | | | 11 | -14 | 0 | 29 | 111 | 13 |
2/25/09 17:04 | 2/23/09 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S.m | -26 | 0.3000 | 0 | -85 | -10 | 747 | F | | | | | | | | | 0 | 0 | -17 | 7 | 69 | 6 |
2/23/09 16:38 | 2/19/09 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S | -8 | 0.3500 | 0 | -23 | -3 | 832 | F | | | | | | | | | -3 | -7 | -20 | 3 | 60 | 8 |
2/18/09 16:23 | 2/13/09 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S.m | -22 | 0.3479 | 0 | -63 | -7 | 855 | F | | | | | | | | | -6 | -12 | -24 | 6 | 53 | -38 |
2/13/09 16:11 | 2/11/09 | TXCC | Transwitch Corp /de | DE | Tech | Semicn | Semiconductors & Related Devi | Riley Investment Management LLC | CA | H | See expl | S | -27 | 0.3500 | 0 | -78 | -9 | 838 | F | | | | | | | | | 0 | -12 | -34 | 3 | 50 | -44 |
11/25/08 17:51 | 11/21/08 | RGCI | Regent Communications Inc | DE | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P | 4 | 0.1200 | 0 | 37 | 1 | 4,127 | I | | | | | | | | | | | | | | |
7/28/08 20:17 | 7/24/08 | MAIR | Mair Holdings Inc | MN | Trans | Airline | Air Transportation, Scheduled | Riley Investment Management LLC | CA | H | See Rema | P | 2 | 3.70 | 0 | 1 | 0 | 1,344 | I | | | | | | | | | | | | | | |
7/23/08 20:04 | 7/21/08 | MAIR | Mair Holdings Inc | MN | Trans | Airline | Air Transportation, Scheduled | Riley Investment Management LLC | CA | H | See Rema | P | 847 | 3.35 | 0 | 253 | 23 | 1,343 | I | | | | | | | | | | | | | | |
12/11/07 18:30 | 12/7/07 | RGCI | Regent Communications Inc | DE | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P | 750 | 1.50 | 0 | 500 | 14 | 4,090 | I | | | | | | | | | | | | | | |
11/29/07 17:34 | 11/27/07 | MAIR | Mair Holdings Inc | MN | Trans | Airline | Air Transportation, Scheduled | Riley Investment Management LLC | CA | H | See Rema | P.m | 35 | 5.00 | 0 | 7 | 1 | 1,090 | I | | | | | | | | | | | | | | |
11/26/07 20:27 | 11/21/07 | RGCI | Regent Communications Inc | DE | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P.m | 74 | 2.03 | 0 | 36 | 1 | 3,590 | I | | | | | | | | | | | | | | |
11/26/07 20:26 | 11/21/07 | MAIR | Mair Holdings Inc | MN | Trans | Airline | Air Transportation, Scheduled | Riley Investment Management LLC | CA | H | See Rema | P.m | 15 | 5.00 | 0 | 3 | 0 | 1,083 | I | | | | | | | | | | | | | | |
11/20/07 19:47 | 11/16/07 | MAIR | Mair Holdings Inc | MN | Trans | Airline | Air Transportation, Scheduled | Riley Investment Management LLC | CA | H | See Rema | P | 1 | 4.95 | 0 | 0 | 0 | 1,080 | I | | | | | | | | | | | | | | |
11/13/07 20:03 | 11/9/07 | MAIR | Mair Holdings Inc | MN | Trans | Airline | Air Transportation, Scheduled | Riley Investment Management LLC | CA | H | See Rema | P.m | 250 | 5.01 | 0 | 50 | 5 | 1,080 | I | | | | | | | | | | | | | | |
11/13/07 19:58 | 11/9/07 | RGCI | Regent Communications Inc | DE | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P.m | 118 | 2.15 | 0 | 55 | 2 | 3,553 | I | | | | | | | | | | | | | | |
10/18/07 21:53 | 10/16/07 | MAIR | Mair Holdings Inc | MN | Trans | Airline | Air Transportation, Scheduled | Riley Investment Management LLC | CA | H | See Rema | P | 356 | 5.18 | 0 | 69 | 7 | 1,030 | I | | | | | | | | | | | | | | |
10/18/07 21:51 | 10/16/07 | RGCI | Regent Communications Inc | DE | Media | Radio | Radio Broadcasting Stations | Riley Investment Management LLC | CA | H | See Rema | P | 370 | 2.42 | 0 | 153 | 5 | 3,498 | I | | | | | | | | | | | | | | |
3/27/07 17:45 | 3/23/07 | MAIR | Mair Holdings Inc | MN | Trans | Airline | Air Transportation, Scheduled | Riley Investment Management LLC | CA | H | See Rema | P | 132 | 6.55 | 0 | 20 | 2 | 961 | I | | | | | | | | | | | | | | |
3/13/07 20:47 | 3/9/07 | MAIR | Mair Holdings Inc | MN | Trans | Airline | Air Transportation, Scheduled | Riley Investment Management LLC | CA | H | See Rema | P | 97 | 6.88 | 0 | 14 | 2 | 941 | I | | | | | | | | | | | | | | |
2/21/07 19:15 | 2/16/07 | MAIR | Mair Holdings Inc | MN | Trans | Airline | Air Transportation, Scheduled | Riley Investment Management LLC | CA | H | See Rema | P.m | 173 | 7.00 | 0 | 25 | 3 | 927 | I | | | | | | | | | | | | | | |
2/8/06 18:59 | 2/6/06 | KHK | Kitty Hawk Inc | DE | Trans | Airline | Air Transportation, Nonschedu | Riley Investment Management LLC | CA | T | | P | 706 | 0.8000 | 0 | 883 | 23 | 4,725 | B | | | | | | | | | | | | | | |