10/10/07 09:41 | 10/9/07 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Goussetis Harry A | OH | O | P-Worthi | M.d | 303 | 15.15 | 20 | 20 | 999% | 21 | D | 41 | 48 | 17 | 10 | 23 | 15 | 6 | 3 | -1 | -5 | -8 | -36 | -29 | -48 |
10/10/07 09:41 | 10/9/07 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Goussetis Harry A | OH | O | P-Worthi | S.d | -363 | 24.52 | 20 | -15 | -41 | 21 | D | 41 | 48 | 17 | 10 | 23 | 15 | 6 | 3 | -1 | -5 | -8 | -36 | -29 | -48 |
4/26/07 11:45 | 4/24/07 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Goussetis Harry A | OH | O | P-Worthi | M.d | 110 | 13.69 | 22 | 8 | 98 | 16 | D | 49 | 18 | 39 | 26 | 24 | 8 | 4 | 4 | -1 | -4 | -14 | -9 | 8 | -23 |
4/26/07 11:45 | 4/24/07 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Goussetis Harry A | OH | O | P-Worthi | S.d | -131 | 23.00 | 22 | -6 | -26 | 16 | D | 49 | 18 | 39 | 26 | 24 | 8 | 4 | 4 | -1 | -4 | -14 | -9 | 8 | -23 |
4/5/06 16:51 | 4/3/06 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Goussetis Harry A | OH | O | P-Worthi | M.d | 9 | 9.30 | 13 | 1 | 9 | 13 | B | | | | | | | | | 0 | -4 | -3 | 4 | -17 | 9 |
1/31/06 16:06 | 1/30/06 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Goussetis Harry A | OH | O | P-Worthi | M.d | 88 | 9.30 | 11 | 10 | 423 | 12 | B | | | | | | | | | -1 | -2 | -2 | -4 | 1 | -3 |
1/31/06 16:06 | 1/30/06 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Goussetis Harry A | OH | O | P-Worthi | S.d | -127 | 20.57 | 11 | -6 | -35 | 12 | B | | | | | | | | | -1 | -2 | -2 | -4 | 1 | -3 |
1/24/06 14:19 | 1/20/06 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Goussetis Harry A | OH | O | P-Worthi | M.d | 14 | 9.30 | 12 | 2 | 22 | 8 | b | | | | | | | | | 2 | 6 | 1 | 6 | 4 | -1 |