12/26/24 09:57 | 12/23/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -392 | 19.60 | 0 | -20 | 0 | 4,443 | I | | | | | | | | | | | | | | |
12/2/24 16:35 | 11/29/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -608 | 20.25 | 0 | -30 | -1 | 4,463 | I | | | | | | | | | | | | | | |
11/12/24 16:18 | 11/7/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -2,559 | 17.65 | 0 | -145 | -3 | 4,493 | I | | | | | | | | | | | | | | |
11/5/24 16:07 | 11/1/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -181 | 18.14 | 0 | -10 | 0 | 4,638 | I | | | | | | | | | | | | | | |
10/30/24 16:47 | 10/28/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -1,217 | 17.39 | 0 | -70 | -1 | 4,648 | I | | | | | | | | | | | | | | |
10/25/24 16:27 | 10/23/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -1,975 | 15.19 | 0 | -130 | -3 | 4,718 | I | | | | | | | | | | | | | | |
9/27/24 17:06 | 9/25/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -955 | 12.73 | 0 | -75 | -2 | 4,848 | I | | | | | | | | | | | | | | |
9/26/24 17:27 | 9/24/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -487 | 12.99 | 0 | -38 | -1 | 4,923 | I | | | | | | | | | | | | | | |
9/20/24 17:11 | 9/18/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -221 | 14.72 | 0 | -15 | 0 | 4,960 | I | | | | | | | | | | | | | | |
9/17/24 16:29 | 9/13/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -188 | 15.06 | 0 | -13 | 0 | 4,975 | I | | | | | | | | | | | | | | |
9/3/24 16:14 | 8/29/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -302 | 12.09 | 0 | -25 | 0 | 4,988 | I | | | | | | | | | | | | | | |
8/12/24 16:27 | 8/8/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -223 | 10.54 | 0 | -21 | 0 | 5,013 | I | | | | | | | | | | | | | | |
8/8/24 16:35 | 8/6/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -33 | 9.32 | 0 | -4 | 0 | 5,034 | I | | | | | | | | | | | | | | |
8/1/24 16:24 | 7/30/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -229 | 10.16 | 0 | -23 | 0 | 5,037 | I | | | | | | | | | | | | | | |
6/27/24 16:19 | 6/25/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -426 | 7.75 | 0 | -55 | -1 | 5,060 | I | | | | | | | | | | | | | | |
6/17/24 16:32 | 6/13/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -39 | 7.82 | 0 | -5 | 0 | 5,115 | I | | | | | | | | | | | | | | |
6/3/24 16:07 | 5/30/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -310 | 7.76 | 0 | -40 | -1 | 5,120 | I | | | | | | | | | | | | | | |
5/22/24 17:17 | 5/20/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -338 | 8.44 | 0 | -40 | -1 | 5,160 | I | | | | | | | | | | | | | | |
5/17/24 16:17 | 5/15/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -186 | 8.28 | 0 | -23 | 0 | 5,200 | I | | | | | | | | | | | | | | |
3/22/24 16:24 | 3/20/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -460 | 10.58 | 0 | -43 | -1 | 5,222 | I | | | | | | | | | | | | | | |
3/19/24 18:10 | 3/15/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -700 | 10.37 | 0 | -68 | -1 | 5,266 | I | | | | | | | | | | | | | | |
3/13/24 17:03 | 3/11/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -595 | 9.92 | 0 | -60 | -1 | 5,333 | I | | | | | | | | | | | | | | |
3/6/24 16:11 | 3/4/24 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -555 | 8.47 | 0 | -66 | -1 | 5,393 | I | | | | | | | | | | | | | | |
12/11/23 16:45 | 12/7/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -1,434 | 9.89 | 0 | -145 | -3 | 5,459 | I | | | | | | | | | | | | | | |
12/4/23 16:43 | 11/30/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -802 | 10.03 | 0 | -80 | -1 | 5,604 | I | | | | | | | | | | | | | | |
11/29/23 18:22 | 11/27/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -1,430 | 9.23 | 0 | -155 | -3 | 5,684 | I | | | | | | | | | | | | | | |
11/20/23 17:09 | 11/16/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -1,434 | 8.69 | 0 | -165 | -3 | 5,839 | I | | | | | | | | | | | | | | |
11/15/23 16:31 | 11/13/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -775 | 8.16 | 0 | -95 | -2 | 6,004 | I | | | | | | | | | | | | | | |
11/13/23 11:38 | 11/8/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -1,114 | 7.96 | 0 | -140 | -2 | 6,099 | I | | | | | | | | | | | | | | |
11/7/23 17:35 | 11/3/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -840 | 7.93 | 0 | -106 | -2 | 6,239 | I | | | | | | | | | | | | | | |
11/2/23 16:06 | 10/31/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -1,380 | 7.08 | 0 | -195 | -3 | 6,345 | I | | | | | | | | | | | | | | |
10/30/23 17:05 | 10/26/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -1,337 | 7.04 | 0 | -190 | -3 | 6,540 | I | | | | | | | | | | | | | | |
10/20/23 19:00 | 10/18/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -78 | 5.22 | 0 | -15 | 0 | 6,730 | I | | | | | | | | | | | | | | |
10/13/23 19:13 | 10/11/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -35 | 5.32 | 0 | -7 | 0 | 6,745 | I | | | | | | | | | | | | | | |
10/10/23 20:01 | 10/6/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -169 | 5.51 | 0 | -31 | 0 | 6,751 | I | | | | | | | | | | | | | | |
10/5/23 16:56 | 10/3/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -57 | 5.40 | 0 | -11 | 0 | 6,782 | I | | | | | | | | | | | | | | |
10/2/23 17:10 | 9/28/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -168 | 5.95 | 0 | -28 | 0 | 6,792 | I | | | | | | | | | | | | | | |
9/25/23 16:44 | 9/21/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -285 | 6.17 | 0 | -46 | -1 | 6,821 | I | | | | | | | | | | | | | | |
9/20/23 18:11 | 9/18/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -578 | 6.09 | 0 | -95 | -1 | 6,867 | I | | | | | | | | | | | | | | |
9/11/23 17:03 | 9/7/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -401 | 6.58 | 0 | -61 | -1 | 6,962 | I | | | | | | | | | | | | | | |
8/29/23 19:18 | 8/25/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -193 | 6.89 | 0 | -28 | 0 | 7,023 | I | | | | | | | | | | | | | | |
8/24/23 16:57 | 8/22/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -511 | 6.78 | 0 | -75 | -1 | 7,051 | I | | | | | | | | | | | | | | |
8/15/23 17:28 | 8/11/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -224 | 6.69 | 0 | -33 | 0 | 7,126 | I | | | | | | | | | | | | | | |
8/10/23 20:01 | 8/3/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.am | -1,045 | 7.47 | 0 | -140 | -2 | 7,165 | I | | | | | | | | | | | | | | |
8/10/23 19:39 | 8/8/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -338 | 7.09 | 0 | -48 | -1 | 7,159 | I | | | | | | | | | | | | | | |
8/7/23 18:12 | 8/2/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -1,045 | 7.47 | 0 | -140 | -2 | 7,207 | I | | | | | | | | | | | | | | |
8/2/23 17:28 | 7/31/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -575 | 8.21 | 0 | -70 | -1 | 7,347 | I | | | | | | | | | | | | | | |
6/9/23 17:42 | 6/7/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -1,022 | 10.07 | 0 | -101 | -1 | 7,417 | I | | | | | | | | | | | | | | |
5/1/23 20:01 | 4/27/23 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S.m | -1,041 | 7.16 | 0 | -145 | -2 | 7,519 | I | | | | | | | | | | | | | | |
1/4/23 12:02 | 12/30/22 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | P | 15,004 | 4.40 | 0 | 3,410 | 80 | 7,664 | D | | | | | | | | | | | | | | |
3/18/22 16:40 | 3/16/22 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -446 | 5.45 | 0 | -82 | -2 | 4,254 | I | | | | | | | | | | | | | | |
3/17/22 16:06 | 3/15/22 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -264 | 5.45 | 0 | -48 | -1 | 4,336 | I | | | | | | | | | | | | | | |
3/16/22 16:58 | 3/14/22 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -50 | 5.83 | 0 | -9 | 0 | 4,384 | I | | | | | | | | | | | | | | |
3/15/22 17:11 | 3/11/22 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -389 | 6.32 | 0 | -62 | -1 | 4,393 | I | | | | | | | | | | | | | | |
3/14/22 18:05 | 3/10/22 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -402 | 6.83 | 0 | -59 | -1 | 4,454 | I | | | | | | | | | | | | | | |
3/11/22 16:36 | 3/9/22 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -96 | 7.40 | 0 | -13 | 0 | 4,513 | I | | | | | | | | | | | | | | |
12/17/21 16:28 | 12/16/21 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -631 | 10.26 | 0 | -62 | -1 | 4,526 | D | | | | | | | | | | | | | | |
11/8/21 16:58 | 11/4/21 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -152 | 10.06 | 0 | -15 | 0 | 4,587 | I | | | | | | | | | | | | | | |
5/13/21 16:10 | 5/11/21 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -380 | 17.32 | 0 | -22 | 0 | 4,603 | I | | | | | | | | | | | | | | |
5/10/21 09:56 | 5/7/21 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | P | 714 | 17.50 | 0 | 41 | 1 | 4,625 | I | | | | | | | | | | | | | | |
5/6/21 17:04 | 5/5/21 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | P.m | 262 | 16.75 | 0 | 16 | 0 | 4,584 | I | | | | | | | | | | | | | | |
5/3/21 16:49 | 5/3/21 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | P | 827 | 16.54 | 0 | 50 | 1 | 4,568 | I | | | | | | | | | | | | | | |
10/26/20 16:10 | 10/22/20 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | P | 390 | 7.80 | 0 | 50 | 1 | 4,518 | I | | | | | | | | | | | | | | |
4/1/20 16:47 | 3/30/20 | TZOO | Travelzoo | DE | BizSv | Ads | Advertising | Azzurro Capital Inc | J1 | T | | S | -383 | 3.43 | 0 | -112 | -2 | 4,518 | I | | | | | | | | | | | | | | |
3/31/20 18:09 | 3/27/20 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -307 | 3.78 | 0 | -81 | -2 | 4,630 | I | | | | | | | | | | | | | | |
3/30/20 16:39 | 3/26/20 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -536 | 4.12 | 0 | -130 | -3 | 4,711 | I | | | | | | | | | | | | | | |
3/27/20 16:05 | 3/25/20 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -793 | 3.76 | 0 | -211 | -4 | 4,841 | I | | | | | | | | | | | | | | |
3/26/20 16:10 | 3/24/20 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -325 | 3.46 | 0 | -94 | -2 | 5,052 | I | | | | | | | | | | | | | | |
3/25/20 16:19 | 3/23/20 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -252 | 3.13 | 0 | -80 | -2 | 5,146 | I | | | | | | | | | | | | | | |
3/24/20 16:15 | 3/20/20 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -108 | 3.71 | 0 | -29 | -1 | 5,226 | I | | | | | | | | | | | | | | |
3/19/20 16:06 | 3/17/20 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -195 | 4.17 | 0 | -47 | -1 | 5,255 | I | | | | | | | | | | | | | | |
3/17/20 17:59 | 3/13/20 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -408 | 5.15 | 0 | -79 | -1 | 5,302 | I | | | | | | | | | | | | | | |
3/16/20 16:08 | 3/12/20 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -959 | 6.20 | 0 | -155 | -3 | 5,381 | I | | | | | | | | | | | | | | |
9/17/19 19:21 | 9/13/19 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -799 | 12.45 | 0 | -64 | -1 | 5,736 | I | | | | | | | | | | | | | | |
9/6/19 14:56 | 9/5/19 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -696 | 10.80 | 0 | -64 | -1 | 5,800 | I | | | | | | | | | | | | | | |
9/4/19 18:58 | 8/30/19 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -520 | 11.36 | 0 | -46 | -1 | 5,864 | I | | | | | | | | | | | | | | |
8/7/19 18:06 | 8/5/19 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | 0 | 11.75 | 0 | 0 | 0 | 5,910 | I | | | | | | | | | | | | | | |
7/31/19 18:58 | 7/29/19 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -1,117 | 12.79 | 0 | -87 | -1 | 5,910 | I | | | | | | | | | | | | | | |
7/26/19 19:20 | 7/24/19 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -38 | 15.04 | 0 | -3 | 0 | 5,998 | I | | | | | | | | | | | | | | |
6/17/19 16:42 | 6/13/19 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -943 | 16.85 | 0 | -56 | -1 | 6,000 | I | | | | | | | | | | | | | | |
5/30/19 17:31 | 5/28/19 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -492 | 18.64 | 0 | -26 | 0 | 11,862 | I | | | | | | | | | | | | | | |
5/24/19 17:10 | 5/22/19 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -1,145 | 18.90 | 0 | -61 | -1 | 5,832 | I | | | | | | | | | | | | | | |
5/16/19 17:16 | 5/14/19 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -1,087 | 20.90 | 0 | -52 | -1 | 5,893 | I | | | | | | | | | | | | | | |
2/14/19 14:00 | 2/13/19 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -1,540 | 15.40 | 0 | -100 | -2 | 5,945 | I | | | | | | | | | | | | | | |
11/1/18 16:35 | 10/30/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -1,524 | 7.44 | 0 | -205 | -3 | 6,045 | I | | | | | | | | | | | | | | |
10/29/18 17:44 | 10/24/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -1,309 | 7.70 | 0 | -170 | -3 | 6,250 | I | | | | | | | | | | | | | | |
9/4/18 16:52 | 8/30/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -187 | 12.47 | 0 | -15 | 0 | 6,420 | I | | | | | | | | | | | | | | |
8/22/18 17:36 | 8/20/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -120 | 13.15 | 0 | -9 | 0 | 6,435 | I | | | | | | | | | | | | | | |
8/2/18 17:00 | 7/31/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -1,102 | 13.32 | 0 | -83 | -1 | 6,444 | I | | | | | | | | | | | | | | |
7/30/18 17:52 | 7/26/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -2,320 | 13.40 | 0 | -173 | -3 | 6,527 | I | | | | | | | | | | | | | | |
6/18/18 14:32 | 6/15/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S | -645 | 17.20 | 0 | -38 | -1 | 6,700 | I | | | | | | | | | | | | | | |
6/14/18 20:08 | 6/12/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -1,265 | 18.13 | 0 | -70 | -1 | 6,738 | I | | | | | | | | | | | | | | |
6/5/18 17:49 | 6/1/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -1,380 | 17.75 | 0 | -78 | -1 | 6,807 | I | | | | | | | | | | | | | | |
5/17/18 14:52 | 5/15/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.a | -564 | 14.64 | 0 | -39 | -1 | 6,885 | I | | | | | | | | | | | | | | |
5/16/18 17:43 | 5/14/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -1,419 | 14.94 | 0 | -95 | -1 | 6,885 | I | | | | | | | | | | | | | | |
5/4/18 17:10 | 5/2/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -262 | 13.10 | 0 | -20 | 0 | 13,966 | M | | | | | | | | | | | | | | |
4/27/18 16:56 | 4/25/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -1,647 | 10.26 | 0 | -161 | -2 | 7,000 | I | | | | | | | | | | | | | | |
2/15/18 17:03 | 2/13/18 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | J1 | T | | S.m | -298 | 7.07 | 0 | -42 | -1 | 7,161 | I | | | | | | | | | | | | | | |
5/30/17 19:16 | 5/25/17 | TZOO | Travelzoo | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S.m | -652 | 10.92 | 0 | -60 | -1 | 7,371 | D | | | | | | | | | | | | | | |
7/7/15 18:09 | 7/2/15 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 2,178 | 10.89 | 1 | 200 | 3 | 7,431 | D | -62 | -44 | -9 | 14 | -15 | -5 | -4 | -2 | 10 | 14 | -20 | -21 | -24 | -29 |
2/13/13 18:41 | 2/11/13 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S | -477 | 21.13 | 5 | -23 | 0 | 7,231 | D | -51 | -19 | -4 | 21 | 12 | 11 | 0 | 1 | 0 | -1 | 3 | 34 | 43 | 6 |
2/8/13 17:37 | 2/6/13 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S.m | -994 | 21.20 | 5 | -47 | -1 | 7,253 | D | -53 | -26 | -5 | 16 | 10 | 9 | -4 | 0 | 0 | 0 | 3 | 26 | 44 | 4 |
2/5/13 18:02 | 2/1/13 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S.m | -6,863 | 21.17 | 5 | -324 | -4 | 7,300 | D | -57 | -21 | -3 | 14 | 6 | 9 | -12 | -1 | 0 | 1 | 1 | 28 | 41 | 4 |
1/28/13 17:52 | 1/25/13 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S.m | -3,125 | 22.20 | 4 | -141 | -2 | 7,624 | D | -49 | -24 | 16 | 27 | 26 | 19 | 18 | 21 | 0 | -3 | -4 | 18 | 34 | 5 |
11/28/12 17:33 | 11/26/12 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S.m | -4,144 | 17.64 | 3 | -235 | -3 | 7,765 | D | -55 | -30 | -23 | -21 | -9 | -1 | 2 | 5 | -3 | 0 | 4 | 17 | 62 | 16 |
11/23/12 17:23 | 11/20/12 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S.m | -5,178 | 17.26 | 3 | -300 | -4 | 8,000 | D | -54 | -36 | -27 | -25 | -27 | -6 | -2 | -3 | 2 | 1 | 12 | 21 | 65 | 21 |
11/5/12 15:41 | 11/2/12 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S | -3,678 | 18.39 | 4 | -200 | -2 | 8,300 | D | -46 | -39 | -27 | -15 | -22 | -23 | 2 | 1 | 0 | -3 | 0 | 17 | 49 | 16 |
6/17/11 16:29 | 6/15/11 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S | -7,783 | 59.34 | 33 | -131 | -2 | 8,500 | D | 458 | 263 | 45 | 16 | -25 | -22 | -8 | 0 | -1 | 9 | 52 | -42 | -51 | -61 |
6/7/11 16:33 | 6/3/11 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S | -4,585 | 66.60 | 33 | -69 | -1 | 8,631 | D | 525 | 317 | 42 | 44 | -39 | -7 | -14 | -12 | -1 | -8 | 25 | -43 | -54 | -61 |
6/6/11 16:29 | 6/2/11 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S | -35,457 | 71.04 | 33 | -499 | -5 | 8,700 | D | 566 | 323 | 54 | 50 | -30 | -5 | -7 | -12 | -2 | -7 | 17 | -40 | -52 | -59 |
6/3/11 16:35 | 6/1/11 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S | -14,401 | 73.12 | 33 | -197 | -2 | 9,199 | D | 634 | 321 | 64 | 62 | -5 | -5 | -1 | 0 | -6 | -9 | 2 | -42 | -54 | -61 |
6/2/11 16:31 | 5/31/11 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S | -45,768 | 76.28 | 33 | -600 | -6 | 9,396 | D | 614 | 320 | 63 | 71 | -5 | -7 | -4 | -1 | -6 | -15 | -8 | -46 | -62 | -67 |
5/27/11 16:38 | 5/25/11 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S.m | -22,696 | 72.67 | 33 | -312 | -3 | 9,996 | D | 622 | 329 | 78 | 73 | -9 | -3 | 8 | 0 | 7 | -6 | -13 | -53 | -63 | -66 |
5/3/11 16:16 | 4/29/11 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S | -2,401 | 85.31 | 33 | -28 | 0 | 10,308 | D | 781 | 295 | 126 | 65 | 56 | 6 | 5 | -9 | -1 | -2 | -7 | -26 | -54 | -64 |
5/2/11 16:18 | 4/28/11 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S | -8,490 | 84.90 | 33 | -100 | -1 | 10,337 | D | 848 | 311 | 138 | 78 | 77 | 7 | 11 | -5 | -3 | -6 | -3 | -30 | -57 | -63 |
4/29/11 16:18 | 4/27/11 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | S | -15,557 | 86.43 | 33 | -180 | -2 | 10,437 | D | 908 | 317 | 142 | 74 | 76 | 13 | 8 | -17 | -5 | -9 | -14 | -32 | -62 | -66 |
4/28/11 16:15 | 4/26/11 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | DT | | S | -29,398 | 91.87 | 33 | -320 | -3 | 10,617 | D | 979 | 323 | 147 | 86 | 91 | 10 | 8 | -9 | -3 | -11 | -15 | -31 | -64 | -69 |
8/17/10 12:23 | 8/12/10 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P.am | 540 | 15.01 | 1 | 36 | 0 | 10,937 | D | 96 | 11 | 32 | -17 | 29 | -4 | -6 | 1 | 6 | -3 | 56 | 131 | 187 | 196 |
1/6/09 16:48 | 1/6/09 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | M.d | 2,158 | 1.00 | 0 | 2,158 | 25 | 10,900 | | | | | | | | | | -12 | -14 | 2 | 18 | 102 | 124 |
11/28/08 16:30 | 11/25/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 121 | 5.82 | 0 | 21 | 0 | 8,742 | D | -79 | -58 | -39 | -19 | -5 | 40 | 45 | 34 | -6 | -6 | -24 | -29 | 46 | 108 |
11/26/08 16:30 | 11/24/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 169 | 5.35 | 0 | 32 | 0 | 8,721 | D | -82 | -60 | -44 | -23 | -10 | 34 | 34 | 20 | 9 | 7 | -13 | -16 | 61 | 136 |
11/24/08 19:14 | 11/20/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 358 | 4.82 | 1 | 74 | 1 | 8,690 | D | -85 | -69 | -55 | -37 | -34 | 6 | 10 | -1 | 10 | 25 | 3 | -3 | 86 | 184 |
11/21/08 16:31 | 11/19/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 329 | 4.82 | 1 | 68 | 1 | 8,615 | D | -85 | -68 | -51 | -36 | -30 | 13 | 10 | 11 | 12 | 45 | 16 | -2 | 95 | 190 |
11/20/08 17:09 | 11/18/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 249 | 4.89 | 1 | 51 | 1 | 8,547 | D | -85 | -68 | -51 | -35 | -35 | 1 | 8 | 12 | -2 | 31 | 14 | -5 | 83 | 197 |
11/19/08 16:33 | 11/17/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 157 | 4.50 | 1 | 35 | 0 | 8,496 | D | -85 | -69 | -51 | -34 | -37 | 15 | 5 | 7 | 0 | 20 | 17 | -1 | 88 | 201 |
11/18/08 16:31 | 11/14/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 29 | 4.50 | 1 | 6 | 0 | 8,461 | D | -87 | -72 | -57 | -38 | -41 | 2 | -4 | 1 | 1 | 12 | 28 | -1 | 110 | 228 |
11/17/08 16:33 | 11/13/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 49 | 4.43 | 1 | 11 | 0 | 8,455 | D | -86 | -72 | -57 | -40 | -43 | -31 | 0 | -2 | 10 | 9 | 42 | 3 | 137 | 242 |
11/14/08 16:32 | 11/12/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 162 | 4.47 | 1 | 36 | 0 | 8,444 | D | -86 | -72 | -54 | -39 | -40 | -31 | -1 | -1 | 0 | 11 | 59 | 7 | 108 | 230 |
11/13/08 18:06 | 11/11/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 26 | 4.50 | 1 | 6 | 0 | 8,408 | D | -86 | -74 | -57 | -42 | -41 | -36 | -3 | -6 | -3 | 9 | 61 | 18 | 106 | 231 |
11/12/08 16:46 | 11/10/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 6 | 4.50 | 1 | 1 | 0 | 8,402 | D | -86 | -71 | -53 | -40 | -44 | -35 | 3 | -3 | 3 | 11 | 56 | 23 | 100 | 231 |
11/10/08 16:52 | 11/6/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 41 | 4.50 | 1 | 9 | 0 | 8,401 | D | -85 | -71 | -55 | -42 | -28 | -35 | 10 | 1 | -2 | -3 | 52 | 11 | 93 | 212 |
11/7/08 16:31 | 11/5/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 48 | 4.50 | 1 | 11 | 0 | 8,392 | D | -85 | -72 | -55 | -41 | -34 | -31 | 6 | 2 | -2 | -2 | 46 | 21 | 92 | 211 |
11/6/08 16:30 | 11/4/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 3 | 4.50 | 1 | 1 | 0 | 8,381 | D | -86 | -75 | -57 | -40 | -40 | -35 | -31 | 2 | 1 | -5 | 39 | 23 | 91 | 220 |
11/5/08 16:30 | 11/3/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 14 | 4.50 | 1 | 3 | 0 | 8,380 | D | -85 | -74 | -56 | -39 | -37 | -30 | -30 | -6 | 4 | 1 | 47 | 16 | 90 | 206 |
11/4/08 16:31 | 10/31/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 22 | 4.41 | 1 | 5 | 0 | 8,377 | D | -85 | -75 | -59 | -39 | -38 | -37 | -34 | 7 | -4 | -1 | 49 | 14 | 91 | 208 |
11/3/08 16:37 | 10/30/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 22 | 4.50 | 1 | 5 | 0 | 8,372 | D | -86 | -75 | -59 | -41 | -43 | -41 | -37 | 0 | 2 | 3 | 49 | -7 | 98 | 216 |
9/18/08 16:30 | 9/16/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 94 | 7.50 | 1 | 13 | 0 | 8,367 | D | -76 | -64 | -29 | -33 | -7 | -10 | -9 | -6 | 2 | -5 | -12 | -20 | -26 | 57 |
9/17/08 18:22 | 9/15/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 532 | 7.50 | 1 | 71 | 1 | 8,355 | D | -75 | -61 | -27 | -27 | 1 | -3 | -3 | -1 | 10 | 4 | -5 | 2 | -9 | 63 |
9/15/08 16:51 | 9/10/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P.m | 36 | 7.50 | 1 | 5 | 0 | 8,284 | D | -75 | -60 | -25 | -26 | 0 | -4 | -5 | 0 | 1 | 5 | -1 | -7 | -25 | 52 |
8/22/08 16:31 | 8/20/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 75 | 7.50 | 1 | 10 | 0 | 8,279 | D | -75 | -57 | -24 | -25 | 4 | 2 | 1 | 2 | -1 | 3 | -2 | -37 | -41 | 74 |
8/21/08 16:35 | 8/19/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 134 | 7.35 | 1 | 18 | 0 | 8,269 | D | -76 | -57 | -29 | -25 | 3 | 10 | -7 | -1 | 2 | 2 | 3 | -36 | -36 | 79 |
8/20/08 16:31 | 8/18/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 151 | 7.50 | 1 | 20 | 0 | 8,251 | D | -77 | -59 | -34 | -31 | -1 | 6 | -8 | -6 | 2 | 4 | 3 | -42 | -36 | 83 |
8/18/08 16:31 | 8/14/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P.m | 19 | 7.50 | 1 | 3 | 0 | 8,231 | D | -74 | -56 | -31 | -25 | 3 | 17 | -1 | 0 | -3 | 5 | 1 | -38 | -36 | 81 |
8/15/08 16:32 | 8/13/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 99 | 7.47 | 1 | 13 | 0 | 8,228 | D | -73 | -57 | -28 | -25 | 0 | 15 | 3 | -5 | -1 | 1 | -1 | -41 | -28 | 78 |
8/11/08 16:32 | 8/7/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P.m | 52 | 7.48 | 1 | 7 | 0 | 8,215 | D | -72 | -59 | -28 | -24 | -13 | 4 | 15 | 5 | -6 | -7 | -7 | -44 | -31 | 49 |
8/8/08 16:31 | 8/6/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 13 | 7.50 | 1 | 2 | 0 | 8,208 | D | -73 | -63 | -33 | -28 | -19 | 0 | 11 | 0 | 3 | -2 | -1 | -45 | -28 | 53 |
8/7/08 16:31 | 8/5/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 46 | 7.49 | 1 | 6 | 0 | 8,206 | D | -73 | -63 | -29 | -29 | -24 | -3 | 17 | 1 | 4 | 0 | 3 | -38 | -30 | 60 |
8/6/08 16:32 | 8/4/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 85 | 7.40 | 1 | 11 | 0 | 8,200 | D | -74 | -63 | -53 | -34 | -24 | -6 | 11 | 9 | -1 | 0 | 3 | -40 | -30 | 69 |
8/5/08 16:46 | 8/1/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 234 | 7.39 | 2 | 32 | 0 | 8,189 | D | -73 | -61 | -55 | -30 | -26 | 7 | 0 | 11 | 2 | 8 | 7 | -41 | -42 | 81 |
8/4/08 16:35 | 7/31/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 263 | 6.93 | 2 | 38 | 0 | 8,157 | D | -74 | -62 | -56 | -31 | -27 | 2 | -7 | 10 | -1 | 4 | 6 | -34 | -47 | 82 |
8/1/08 16:39 | 7/30/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 605 | 6.87 | 2 | 88 | 1 | 8,119 | D | -77 | -66 | -57 | -39 | -35 | -7 | -17 | 6 | 1 | 1 | 5 | -47 | -51 | 89 |
7/31/08 16:30 | 7/29/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 686 | 6.73 | 2 | 102 | 1 | 8,031 | D | -76 | -67 | -56 | -39 | -35 | -6 | -10 | 2 | 9 | 11 | 17 | -36 | -41 | 104 |
6/17/08 16:32 | 6/13/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 3 | 9.96 | 1 | 0 | 0 | 7,923 | D | -59 | -58 | -30 | 9 | -2 | -2 | -9 | 4 | 1 | -2 | -24 | -27 | -29 | -9 |
6/13/08 16:35 | 6/12/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 25 | 9.85 | 2 | 3 | 0 | 7,923 | D | -64 | -61 | -38 | -7 | -12 | -4 | -12 | -6 | 4 | 3 | -28 | -26 | -29 | -7 |
5/27/08 16:38 | 5/23/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 275 | 9.97 | 2 | 28 | 0 | 7,921 | D | -67 | -62 | -35 | -1 | -16 | -6 | 4 | -3 | -1 | 0 | -10 | -29 | -57 | -11 |
5/23/08 16:04 | 5/21/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 276 | 9.93 | 2 | 28 | 0 | 7,893 | D | -67 | -63 | -35 | 0 | -13 | -6 | 0 | -3 | 6 | 5 | 0 | -24 | -50 | -10 |
5/21/08 16:59 | 5/19/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 0 | 9.95 | 2 | 0 | 0 | 7,865 | D | -67 | -63 | -36 | -5 | -10 | -6 | 1 | 1 | 2 | 6 | 5 | -27 | -53 | -1 |
5/16/08 16:55 | 5/14/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | M.d | 75 | 2.14 | 2 | 35 | 0 | 7,865 | D | -70 | -64 | -40 | -4 | -14 | -20 | -9 | -2 | 4 | 1 | 5 | -23 | -54 | -7 |
5/16/08 16:55 | 5/15/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P.d | 106 | 10.00 | 2 | 11 | 0 | 7,865 | D | -70 | -64 | -40 | -4 | -14 | -20 | -9 | -2 | 4 | 1 | 5 | -23 | -54 | -7 |
3/17/08 16:45 | 3/14/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 71 | 10.00 | 2 | 7 | 0 | 7,820 | D | -46 | -72 | -47 | -34 | -41 | -2 | -2 | -5 | 7 | 20 | 22 | 5 | -21 | -40 |
3/12/08 16:30 | 3/10/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 448 | 9.99 | 2 | 45 | 1 | 7,812 | D | -42 | -70 | -42 | -28 | -31 | -3 | 5 | -1 | -1 | -3 | 11 | 0 | -30 | -46 |
3/6/08 16:33 | 3/4/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 329 | 9.99 | 3 | 33 | 0 | 7,768 | D | -43 | -71 | -47 | -31 | -30 | -10 | 0 | 1 | -3 | 0 | 11 | 6 | -27 | -53 |
3/5/08 16:30 | 3/3/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 49 | 10.00 | 3 | 5 | 0 | 7,735 | D | -44 | -70 | -47 | -34 | -27 | -6 | 0 | -5 | 5 | 4 | 19 | 8 | -22 | -48 |
2/26/08 16:39 | 2/22/08 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Azzurro Capital Inc | E9 | T | | P | 31 | 10.00 | 3 | 3 | 0 | 7,730 | D | -44 | -71 | -43 | -34 | -20 | -39 | -10 | -7 | 1 | -3 | 18 | -3 | -25 | -55 |
11/6/06 18:36 | 11/2/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S.m | -7,351 | 31.45 | 33 | -234 | -3 | 7,727 | D | -66 | 59 | -18 | 11 | 13 | -6 | -7 | -4 | 2 | 4 | -4 | 3 | -10 | -44 |
11/3/06 19:30 | 11/1/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S | -5,319 | 31.29 | 33 | -170 | -2 | 7,960 | D | -66 | 72 | -18 | 10 | 14 | -7 | -19 | 1 | 1 | 3 | -1 | 7 | -10 | -43 |
11/1/06 17:47 | 10/30/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S.m | -17,784 | 31.76 | 33 | -560 | -6 | 8,130 | D | -63 | 75 | -17 | 15 | 12 | -1 | 0 | 0 | 1 | 4 | -1 | 1 | -8 | -42 |
10/27/06 17:09 | 10/25/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S.m | -33,850 | 33.85 | 27 | -1,000 | -10 | 8,690 | D | -54 | 74 | -16 | 13 | 9 | 5 | 1 | 0 | -5 | -4 | -3 | -6 | -16 | -46 |
5/9/06 17:00 | 5/5/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S | -8,888 | 37.82 | 33 | -235 | -2 | 9,690 | | | | | | | | | | 3 | -12 | -27 | -28 | -20 | -28 |
5/8/06 16:59 | 5/4/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S | -3,715 | 39.11 | 33 | -95 | -1 | 9,925 | | | | | | | | | | 2 | -8 | -25 | -26 | -18 | -26 |
5/5/06 17:05 | 5/3/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S | -4,027 | 40.27 | 33 | -100 | -1 | 10,020 | | | | | | | | | | 0 | -3 | -26 | -25 | -19 | -27 |
5/4/06 16:37 | 5/2/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S | -14,031 | 38.44 | 33 | -365 | -3 | 10,120 | | | | | | | | | | 1 | 6 | -20 | -25 | -14 | -25 |
5/3/06 17:16 | 5/1/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S | -16,201 | 38.12 | 33 | -425 | -4 | 10,485 | | | | | | | | | | -3 | 0 | -21 | -27 | -22 | -28 |
5/2/06 17:28 | 4/28/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S | -28,289 | 39.29 | 33 | -720 | -6 | 10,910 | | | | | | | | | | 2 | -1 | -23 | -23 | -15 | -28 |
5/1/06 17:45 | 4/27/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S | -12,416 | 40.05 | 33 | -310 | -3 | 11,630 | | | | | | | | | | 1 | 1 | -21 | -25 | -15 | -28 |
4/28/06 18:09 | 4/26/06 | TZOO | Travelzoo Inc | DE | Tech | Softw | Computer Integrated Systems D | Tzoo Inc | E9 | T | | S | -32,955 | 43.94 | 33 | -750 | -6 | 11,940 | | | | | | | | | | -1 | -2 | -19 | -25 | -12 | -28 |