4/3/18 08:06 | 4/1/18 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | Corp Adm | M.d | 0 | 0.00 | 0 | 2 | 16 | 12 | D | | | | | | | | | | | | | | |
11/29/17 08:39 | 11/27/17 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | Corp Adm | S | -269 | 80.20 | 0 | -3 | -24 | 11 | D | | | | | | | | | | | | | | |
4/4/17 08:57 | 4/1/17 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | Corp Adm | M.d | 0 | 0.00 | 33 | 3 | 26 | 15 | D | 13 | 10 | 15 | 16 | 6 | 0 | 0 | 0 | -1 | 0 | 5 | | | |
3/7/17 16:23 | 3/6/17 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | Corp Adm | S | -290 | 81.30 | 33 | -4 | -23 | 12 | D | 12 | 17 | 7 | 15 | 12 | 10 | 7 | -1 | 1 | 1 | 1 | | | |
5/25/16 12:40 | 5/23/16 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | Corp Adm | S.d | -2,211 | 79.77 | 33 | -28 | -65 | 15 | D | 75 | 16 | 6 | 16 | 4 | 5 | 6 | 0 | 0 | 1 | -1 | -2 | -12 | |
5/25/16 12:40 | 5/23/16 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | Corp Adm | M.d | 710 | 28.38 | 33 | 25 | | 15 | D | 75 | 16 | 6 | 16 | 4 | 5 | 6 | 0 | 0 | 1 | -1 | -2 | -12 | |
3/3/16 12:12 | 3/1/16 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | Corp Adm | M.d | 0 | 0.00 | 33 | 4 | 31 | 18 | D | 42 | -6 | 1 | -9 | 1 | 8 | -1 | 0 | 1 | 3 | 11 | 17 | 12 | 18 |
3/5/12 15:01 | 3/2/12 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | M.d | 602 | 15.84 | 33 | 38 | | 25 | M | 23 | 9 | 43 | 18 | 7 | 4 | 4 | 2 | 0 | 6 | 12 | -6 | 1 | 41 |
3/5/12 15:01 | 3/2/12 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | S.d | -1,322 | 28.49 | 33 | -46 | -65 | 25 | M | 23 | 9 | 43 | 18 | 7 | 4 | 4 | 2 | 0 | 6 | 12 | -6 | 1 | 41 |
3/31/11 14:12 | 3/30/11 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | S | -285 | 26.83 | 33 | -11 | -25 | 33 | D | 53 | 13 | 23 | 8 | 5 | 1 | 2 | -1 | -2 | -1 | -2 | -13 | -26 | 18 |
12/16/10 15:46 | 12/16/10 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | S | -68 | 25.15 | 33 | -3 | -6 | 45 | D | 19 | 7 | 12 | 19 | 15 | 11 | 1 | 0 | 1 | 2 | 0 | 4 | -9 | -1 |
9/7/10 16:23 | 9/3/10 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | S | -72 | 22.25 | 33 | -3 | -6 | 49 | D | -12 | 5 | -7 | -6 | 1 | 11 | 6 | 8 | 0 | 1 | 5 | 16 | 22 | -10 |
11/24/09 12:31 | 11/20/09 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | M.d | 112 | 19.65 | 33 | 6 | 13 | 48 | D | 2 | 30 | 12 | 4 | 2 | 12 | 2 | 1 | 1 | 3 | 8 | 9 | 12 | 3 |
11/24/09 12:31 | 11/20/09 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | S.d | -122 | 21.36 | 33 | -6 | -11 | 48 | D | 2 | 30 | 12 | 4 | 2 | 12 | 2 | 1 | 1 | 3 | 8 | 9 | 12 | 3 |
9/3/09 11:29 | 9/2/09 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | S | -297 | 20.70 | 33 | -14 | -23 | 48 | D | -30 | -21 | 57 | 4 | -4 | -11 | 1 | -4 | 2 | 5 | -4 | 9 | 16 | 7 |
12/19/08 13:44 | 12/18/08 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | M.d | 155 | 22.00 | 33 | 7 | 14 | 57 | D | -25 | 1 | 0 | -11 | 19 | 10 | 3 | 3 | -1 | -7 | -10 | -20 | -17 | 6 |
12/19/08 13:44 | 12/18/08 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | S.d | -206 | 23.22 | 33 | -9 | -13 | 57 | D | -25 | 1 | 0 | -11 | 19 | 10 | 3 | 3 | -1 | -7 | -10 | -20 | -17 | 6 |
8/29/08 09:44 | 8/27/08 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | M.d | 1,716 | 22.79 | 33 | 75 | | 59 | D | -6 | -16 | 5 | 4 | 25 | 9 | 4 | 3 | -1 | 3 | -8 | -14 | -40 | -11 |
8/29/08 09:44 | 8/27/08 | LOW | Lowes Companies Inc | NC | Retail | BldSt | Lumber & Other Building Mater | Peace Nelson B | NC | O | SVP Corp | S.d | -1,859 | 24.68 | 33 | -75 | -56 | 59 | D | -6 | -16 | 5 | 4 | 25 | 9 | 4 | 3 | -1 | 3 | -8 | -14 | -40 | -11 |