6/2/17 16:46 | 6/1/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 90 | 30.95 | 0 | 3 | 0 | 15,294 | D | | | | | | | | | | | | | | |
5/31/17 17:22 | 5/26/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 224 | 30.69 | 0 | 7 | 0 | 15,291 | D | | | | | | | | | | | | | | |
5/25/17 16:37 | 5/23/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 203 | 30.86 | 0 | 7 | 0 | 15,284 | D | | | | | | | | | | | | | | |
5/22/17 18:08 | 5/19/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 107 | 30.99 | 0 | 3 | 0 | 15,277 | D | | | | | | | | | | | | | | |
5/18/17 17:37 | 5/16/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 156 | 30.99 | 1 | 5 | 0 | 15,274 | D | -15 | 20 | 47 | -3 | -3 | 2 | 2 | 0 | | | | | | |
5/10/17 17:18 | 5/8/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 144 | 31.09 | 1 | 5 | 0 | 15,265 | D | -13 | 21 | 49 | -7 | 2 | 4 | -1 | 9 | 2 | | | | | |
5/5/17 18:07 | 5/4/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 305 | 29.74 | 1 | 10 | 0 | 15,260 | D | -23 | -2 | 31 | -16 | -4 | -6 | -8 | -12 | 0 | 4 | | | | |
5/3/17 17:08 | 5/1/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 379 | 32.51 | 1 | 12 | 0 | 15,250 | D | -13 | 6 | 35 | -4 | 9 | 2 | 3 | -1 | -6 | 2 | | | | |
4/28/17 17:26 | 4/26/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 375 | 32.33 | 1 | 12 | 0 | 15,238 | D | -11 | 10 | 38 | -4 | 10 | 4 | 3 | 4 | 4 | -9 | | | | |
4/25/17 16:34 | 4/21/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 130 | 31.65 | 1 | 4 | 0 | 15,227 | D | -16 | 6 | 32 | -4 | 4 | -2 | -1 | 2 | 0 | 5 | | | | |
4/20/17 17:41 | 4/18/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 168 | 31.19 | 1 | 5 | 0 | 15,223 | D | -15 | 9 | 30 | -5 | 1 | -3 | -1 | -1 | 1 | 3 | | | | |
4/17/17 16:40 | 4/12/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 237 | 31.60 | 2 | 8 | 0 | 15,217 | D | -11 | 10 | 29 | -6 | 1 | 1 | -1 | 0 | 0 | 0 | | | | |
4/11/17 17:17 | 4/7/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 136 | 31.69 | 2 | 4 | 0 | 15,210 | D | -10 | 13 | 25 | -2 | 2 | 5 | -2 | 1 | 0 | -1 | 1 | | | |
4/6/17 18:54 | 4/4/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 161 | 31.53 | 3 | 5 | 0 | 15,206 | D | -14 | 14 | 19 | 5 | 0 | 5 | -2 | -7 | 0 | 2 | 0 | | | |
4/3/17 17:00 | 3/30/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 288 | 32.69 | 3 | 9 | 0 | 15,200 | D | -10 | 17 | 21 | 19 | 2 | 10 | 10 | 6 | -1 | -2 | 1 | | | |
3/29/17 17:53 | 3/27/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 221 | 31.87 | 3 | 7 | 0 | 15,192 | D | -12 | 11 | 18 | 14 | -5 | 3 | 6 | 2 | 1 | -1 | 2 | | | |
3/24/17 17:08 | 3/22/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 354 | 30.54 | 3 | 12 | 0 | 15,185 | D | -10 | 10 | 18 | 12 | -9 | -1 | 6 | 3 | 2 | 4 | 1 | | | |
3/21/17 17:09 | 3/17/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 646 | 29.67 | 3 | 22 | 0 | 15,173 | D | -9 | 8 | 13 | 4 | -13 | -3 | -4 | 1 | 1 | 6 | 4 | | | |
3/16/17 18:30 | 3/14/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 1,040 | 29.97 | 2 | 35 | 0 | 15,151 | D | -15 | 12 | 10 | -1 | -13 | -5 | -5 | -5 | 0 | 2 | 6 | | | |
3/13/17 17:42 | 3/9/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 710 | 30.61 | 1 | 23 | 0 | 15,117 | D | -16 | 16 | 17 | 17 | -7 | -5 | 2 | -1 | -4 | -2 | 4 | | | |
3/8/17 17:46 | 3/6/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 364 | 31.46 | 1 | 12 | 0 | 15,093 | D | -13 | 23 | 21 | 20 | -5 | -5 | 3 | 3 | 2 | -5 | 1 | | | |
3/3/17 18:11 | 3/1/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 148 | 30.84 | 1 | 5 | 0 | 15,082 | D | -13 | 16 | 21 | 26 | -6 | -10 | -7 | -2 | 0 | 0 | 7 | | | |
1/6/17 17:00 | 1/4/17 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P | 113 | 29.70 | 2 | 4 | 0 | 15,077 | D | -1 | 1 | 25 | 21 | 21 | 10 | 11 | 9 | 2 | 5 | 9 | -1 | | |
1/3/17 17:58 | 12/29/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 391 | 29.14 | 2 | 13 | 0 | 15,073 | D | -7 | -12 | 9 | 3 | 14 | 1 | 1 | 0 | 3 | 13 | 20 | 12 | | |
12/28/16 18:11 | 12/23/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 356 | 28.23 | 2 | 13 | 0 | 15,060 | D | -4 | 4 | 17 | 7 | 20 | 6 | -3 | -2 | 2 | 7 | 22 | 16 | | |
12/22/16 16:50 | 12/21/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 326 | 28.81 | 2 | 11 | 0 | 15,047 | D | 3 | 11 | 19 | 8 | 30 | 12 | -5 | 1 | -1 | 1 | 18 | 12 | | |
12/20/16 17:52 | 12/16/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 532 | 28.75 | 2 | 19 | 0 | 15,036 | D | -4 | 3 | 13 | 5 | 31 | 14 | -1 | 0 | 3 | 1 | 17 | 9 | | |
12/15/16 17:55 | 12/13/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 870 | 29.15 | 2 | 30 | 0 | 15,017 | D | -3 | -1 | 14 | 4 | 26 | 12 | 5 | -1 | -2 | -1 | 13 | 3 | | |
12/13/16 13:20 | 12/9/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 518 | 28.76 | 1 | 18 | 0 | 14,988 | D | 6 | 7 | 21 | 11 | 26 | 17 | 17 | 12 | -3 | -8 | 11 | -1 | | |
12/8/16 18:13 | 12/6/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 386 | 27.49 | 2 | 14 | 0 | 14,970 | D | 3 | -7 | 9 | 0 | 11 | 8 | 7 | 1 | 0 | -1 | 16 | 12 | | |
12/5/16 17:10 | 12/1/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 555 | 26.49 | 2 | 21 | 0 | 14,956 | D | -7 | -21 | 9 | 1 | 10 | 18 | 4 | 8 | 0 | 5 | 11 | 19 | | |
11/30/16 17:36 | 11/28/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 698 | 25.30 | 2 | 28 | 0 | 14,935 | D | -23 | -26 | -1 | -4 | 1 | 14 | -1 | -2 | 2 | 6 | 12 | 22 | | |
11/23/16 17:01 | 11/21/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 1,004 | 25.78 | 2 | 39 | 0 | 14,907 | D | -24 | -14 | 4 | -3 | 3 | 15 | 13 | 3 | 0 | 1 | 12 | 23 | | |
11/18/16 17:03 | 11/16/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P.m | 829 | 25.02 | 2 | 33 | 0 | 14,868 | D | -27 | -13 | 1 | -9 | -3 | 2 | 15 | 5 | 4 | 1 | 13 | 34 | | |
11/16/16 15:51 | 11/15/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P | 397 | 24.84 | 2 | 16 | 0 | 14,835 | D | -28 | -11 | 0 | -12 | -4 | 1 | 13 | 12 | 1 | 3 | 19 | 35 | | |
11/16/16 15:49 | 11/14/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P | 201 | 23.28 | 2 | 9 | 0 | 14,819 | D | -28 | -11 | 0 | -12 | -4 | 1 | 13 | 12 | 1 | 3 | 19 | 35 | | |
11/15/16 16:12 | 11/11/16 | DKL | Delek Logistics Partners, LP | DE | Energy | Pipeln | Pipe Lines (No Natural Gas) | Delek Us Holdings, Inc. | TN | T | | P | 271 | 23.00 | 2 | 12 | 0 | 14,810 | D | -29 | -14 | -7 | -14 | -10 | -1 | 6 | 7 | 1 | 5 | 14 | 37 | | |
5/18/15 16:43 | 5/14/15 | ALJ | Alon USA Energy, Inc. | DE | Energy | OilRef | Petroleum Refining | Delek Us Holdings, Inc. | TN | T | | P | 575,784 | 17.09 | 18 | 33,691 | New | 33,691 | D | 3 | 22 | 4 | 33 | 5 | 4 | 6 | 7 | -2 | -4 | 4 | 25 | -7 | -52 |