Louis Berkman Investment Co - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	3	-3	-9	-32	-21	-15	-14	-16
P	%wins				33	0	0	33	67	33	28
S	%ret	1	1	151	-1	-3	-9	-6	9	-43	-9
S	%wins				64	83	77	53	19	97	65

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/23/22 16:33	11/21/22	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	P	1,379	2.50	0	552	22	3,035	D
5/28/19 16:20	5/23/19	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	P	21	4.34	0	5	0	1,322	D
5/23/19 16:18	5/22/19	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	P	43	4.31	0	10	1	1,317	D
5/22/19 16:20	5/21/19	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	P	43	4.31	0	10	1	1,307	D
5/21/19 17:35	5/20/19	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	P	7	4.45	0	2	0	1,297	D
5/21/19 16:26	5/16/19	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	P.am	42	4.31	0	10	1	1,296	D
5/21/19 16:13	5/15/19	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	P.a	40	4.01	0	10	1	1,286	D
5/20/19 16:17	3/16/19	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	P.m	42	4.31	0	10	1	1,296	D
5/17/19 08:34	3/15/19	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	P	40	4.01	0	10	1	1,286	D
7/31/18 16:34	7/30/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-1	11.00	0	0	0	1,276	D
6/1/18 16:36	5/31/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-7	11.01	0	-1	0	1,276	D
4/25/18 17:19	4/24/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-19	11.00	0	-2	0	1,276	D
4/24/18 16:31	4/23/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-42	11.13	0	-4	0	1,278	D
4/23/18 17:07	4/20/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-70	11.22	0	-6	0	1,282	D
4/20/18 16:38	4/19/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-80	11.24	0	-7	-1	1,288	D
4/19/18 16:43	4/18/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-95	11.16	0	-8	-1	1,295	D
4/18/18 16:56	4/17/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-89	11.00	0	-8	-1	1,304	D
4/11/18 17:27	4/10/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-11	11.00	0	-1	0	1,312	D
4/10/18 16:26	4/9/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-52	11.00	0	-5	0	1,313	D
3/19/18 17:21	3/16/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-48	11.00	0	-4	0	1,319	D
3/15/18 17:32	3/14/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-6	11.00	0	-1	0	1,323	D
3/14/18 17:10	3/13/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-9	11.13	0	-1	0	1,324	D
3/13/18 16:56	3/12/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-160	11.13	0	-14	-1	1,325	D
3/12/18 16:46	3/9/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-54	11.06	0	-5	0	1,339	D
3/9/18 17:09	3/8/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-11	11.00	0	-1	0	1,344	D
3/8/18 17:26	3/7/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-117	11.05	0	-11	-1	1,345	D
3/6/18 17:15	3/5/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-25	11.00	0	-2	0	1,355	D
3/5/18 17:07	3/2/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-15	11.00	0	-1	0	1,358	D
3/1/18 16:39	2/28/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	0	11.00	0	0	0	1,359	D
2/28/18 16:55	2/27/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-52	11.01	0	-5	0	1,359	D
2/27/18 17:19	2/26/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-18	11.02	0	-2	0	1,364	D
2/23/18 16:37	2/22/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-31	11.01	0	-3	0	1,369	D
2/22/18 17:09	2/21/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-84	11.03	0	-8	-1	1,371	D
2/21/18 16:39	2/20/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-35	11.01	0	-3	0	1,379	D
2/20/18 16:55	2/16/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-112	11.07	0	-10	-1	1,382	D
2/13/18 17:22	2/12/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-12	11.15	0	-1	0	1,392	D
2/12/18 16:53	2/9/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-226	11.24	0	-20	-1	1,393	D
2/9/18 17:18	2/8/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-62	11.69	0	-5	0	1,413	D
2/8/18 17:08	2/7/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-31	12.05	0	-3	0	1,419	D
2/7/18 17:04	2/6/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-90	12.41	0	-7	-1	1,421	D
2/6/18 16:57	2/5/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-37	13.05	0	-3	0	1,429	D
2/5/18 16:52	2/2/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-20	13.15	0	-2	0	1,431	D
2/2/18 17:08	2/1/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-17	13.50	0	-1	0	1,433	D
2/1/18 16:44	1/31/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-17	13.55	0	-1	0	1,434	D
1/31/18 16:30	1/30/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-28	14.12	0	-2	0	1,435	D
1/30/18 16:46	1/29/18	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	PA	T	S	-17	14.86	0	-1	0	1,437	D
1/21/10 14:39	1/19/10	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-309	32.15	1	-10	-1	1,439	D	7	83	26	10	9	-2	0	4	-3	-13	-18	-18	-32	-15
1/19/10 15:49	1/15/10	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-164	32.21	1	-5	0	1,448	D	-6	68	29	8	11	4	3	4	1	-10	-20	-22	-32	-11
1/12/10 11:25	1/8/10	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S.m	-51	32.04	2	-2	0	1,452	D	-5	55	47	10	13	10	-2	2	-3	2	-27	-22	-29	-13
1/7/10 15:11	1/4/10	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S.m	-161	32.14	1	-5	0	1,454	D	-11	34	48	16	5	5	1	-1	1	0	-23	-17	-33	-10
1/7/10 15:10	12/29/09	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S.m	-1,146	32.38	1	-35	-2	1,459	D	-11	34	48	16	5	5	1	-1	1	0	-23	-17	-33	-10
1/27/09 12:36	9/3/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S.a	-177	40.26	1	-4	0	1,594										-2	-9	-45	11	23	41
1/27/09 12:36	9/3/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	P.a	4	40.18	1	0	0	1,594										-2	-9	-45	11	23	41
1/27/09 12:33	9/3/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S.a	-155	40.87	1	-4	0	1,598										-2	-9	-45	11	23	41
1/27/09 12:31	9/3/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S.a	-69	40.41	1	-2	0	1,602										-2	-9	-45	11	23	41
9/18/08 16:37	9/17/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-291	29.40	2	-10	-1	1,501	D	-2	-36	-26	-47	-32	-33	-20	-17	16	4	-24	-22	-56	4
9/17/08 11:19	9/16/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-313	31.33	2	-10	-1	1,511	D	12	-22	-21	-38	-21	-22	-8	-4	-13	-4	-39	-39	-60	-7
9/16/08 10:29	9/15/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-322	32.24	2	-10	-1	1,521	D	13	-22	-16	-35	-22	-24	-17	-7	2	4	-27	-33	-60	-10
9/16/08 10:28	9/12/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-337	33.69	2	-10	-1	1,531	D	13	-22	-16	-35	-22	-24	-17	-7	2	4	-27	-33	-60	-10
9/12/08 12:02	9/11/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-336	33.60	2	-10	-1	1,541	D	27	-20	-16	-27	-23	-21	-19	-4	1	-13	-40	-39	-68	-16
9/11/08 16:02	9/10/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-340	34.02	2	-10	-1	1,551	D	22	-21	-12	-26	-25	-23	-23	-4	1	-17	-43	-44	-68	-15
9/11/08 11:33	9/9/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-329	32.93	2	-10	-1	1,561	D	22	-21	-12	-26	-25	-23	-23	-4	0	-17	-43	-44	-68	-16
9/9/08 16:09	9/8/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-351	35.14	2	-10	-1	1,571	D	16	-16	-10	-25	-16	-17	-16	-14	6	-1	-30	-41	-62	-14
9/9/08 16:03	9/5/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-366	36.59	2	-10	-1	1,581	D	16	-16	-10	-25	-16	-17	-16	-14	6	-1	-30	-41	-62	-14
9/5/08 12:14	9/4/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-104	38.36	2	-3	0	1,598	D	36	-12	-10	-22	-4	-16	-8	-13	-8	-12	-36	-56	-78	-32
9/5/08 12:13	9/4/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-151	37.79	2	-4	0	1,594	D	36	-12	-10	-22	-4	-16	-8	-13	-8	-12	-36	-56	-78	-32
9/5/08 12:12	9/4/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-124	37.43	2	-3	0	1,591	D	36	-12	-10	-22	-4	-16	-8	-13	-8	-12	-36	-56	-78	-32
9/5/08 12:01	9/3/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-69	40.41	2	-2	0	1,609	D	36	-12	-10	-22	-4	-16	-8	-13	-8	-12	-36	-56	-78	-32
9/5/08 12:00	9/3/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-155	40.87	2	-4	0	1,606	D	36	-12	-10	-22	-4	-16	-8	-13	-8	-12	-36	-56	-78	-32
9/5/08 11:59	9/3/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-177	40.26	2	-4	0	1,601	D	36	-12	-10	-22	-4	-16	-8	-13	-8	-12	-36	-56	-78	-32
9/5/08 11:59	9/3/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	P	4	40.18	2	0	0	1,601	D	36	-12	-10	-22	-4	-16	-8	-13	-8	-12	-36	-56	-78	-32
9/4/08 16:17	9/2/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-111	41.08	2	-3	0	1,611	D	44	-7	-4	-15	2	-9	-7	-10	-8	-10	-35	-54	-73	-32
9/4/08 16:17	9/2/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-160	42.12	2	-4	0	1,607	D	44	-7	-4	-15	2	-9	-7	-10	-8	-10	-35	-54	-73	-32
9/4/08 16:15	9/2/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-148	42.15	2	-4	0	1,604	D	44	-7	-4	-15	2	-9	-7	-10	-8	-10	-35	-54	-73	-32
1/18/08 14:42	1/17/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-56	35.23	3	-2	0	1,614	D	127	7	-40	-31	-11	-20	-7	-9	-1	7	24	49	26	-37
1/18/08 14:41	1/17/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-117	33.54	3	-4	0	1,615	D	127	7	-40	-31	-11	-20	-7	-9	-1	7	24	49	26	-37
1/18/08 14:37	1/17/08	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-114	32.39	3	-4	0	1,619	D	127	7	-40	-31	-11	-20	-7	-9	-1	7	24	49	26	-37
12/17/07 17:40	12/13/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-64	35.71	4	-2	0	1,622	D	146	2	-11	-18	-12	1	-4	-3	5	14	7	21	55	-41
12/17/07 17:39	12/13/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-207	35.45	4	-6	0	1,624	D	146	2	-11	-18	-12	1	-4	-3	5	14	7	21	55	-41
12/14/07 17:13	12/12/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-48	36.54	4	-1	0	1,630	D	156	5	-8	-13	-8	1	6	-3	-1	6	0	11	41	-36
12/14/07 17:11	12/12/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-163	36.12	4	-5	0	1,631	D	156	5	-8	-13	-8	1	6	-3	-1	6	0	11	41	-36
12/14/07 17:08	12/12/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-149	35.57	4	-4	0	1,636	D	156	5	-8	-13	-8	1	6	-3	-1	6	0	11	41	-36
12/13/07 11:56	12/11/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-55	36.63	4	-2	0	1,640	D	154	0	-6	-14	-12	3	3	-4	1	-1	-2	9	38	-45
12/13/07 11:49	12/11/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-174	36.33	4	-5	0	1,642	D	154	0	-6	-14	-12	3	3	-4	1	-1	-2	9	38	-45
12/13/07 11:46	12/11/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-131	35.43	4	-4	0	1,646	D	154	0	-6	-14	-12	3	3	-4	1	-1	-2	9	38	-45
12/11/07 14:13	12/10/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-147	36.80	4	-4	0	1,650	D	163	5	1	-15	-11	5	2	3	-5	-8	-4	5	26	-48
12/11/07 14:11	12/10/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-219	36.56	4	-6	0	1,654	D	163	5	1	-15	-11	5	2	3	-5	-8	-4	5	26	-48
12/11/07 12:43	12/7/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-15	38.37	4	0	0	1,660	D	163	5	1	-15	-11	5	2	3	-5	-8	-4	5	26	-48
12/11/07 12:42	12/7/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-157	37.43	4	-4	0	1,660	D	163	5	1	-15	-11	5	2	3	-5	-8	-4	5	26	-48
12/11/07 12:39	12/7/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-199	36.92	4	-5	0	1,665	D	163	5	1	-15	-11	5	2	3	-5	-8	-4	5	26	-48
12/10/07 16:45	12/6/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-98	37.57	4	-3	0	1,670	D	164	4	0	-10	-12	0	-1	10	-5	-7	-5	4	27	-46
12/10/07 16:44	12/6/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-133	36.91	4	-4	0	1,673	D	164	4	0	-10	-12	0	-1	10	-5	-7	-5	4	27	-46
12/10/07 16:41	12/6/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-137	36.01	4	-4	0	1,676	D	164	4	0	-10	-12	0	-1	10	-5	-7	-5	4	27	-46
12/7/07 12:04	12/5/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-119	35.07	4	-3	0	1,680	D	173	9	3	-9	-9	5	9	12	-4	-7	-11	3	23	-53
12/7/07 12:02	12/5/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-229	34.74	4	-7	0	1,683	D	173	9	3	-9	-9	5	9	12	-4	-7	-11	3	23	-53
12/6/07 13:56	12/4/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-71	33.72	4	-2	0	1,690	D	144	0	-2	-20	-17	-4	5	1	8	-1	4	16	29	-54
12/6/07 13:54	12/4/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-265	33.53	4	-8	0	1,692	D	144	0	-2	-20	-17	-4	5	1	8	-1	4	16	29	-54
12/4/07 16:50	12/3/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-25	35.35	4	-1	0	1,700	D	146	0	-9	-22	-22	-8	0	-8	5	9	10	25	42	-51
12/4/07 16:49	12/3/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-150	34.98	4	-4	0	1,701	D	146	0	-9	-22	-22	-8	0	-8	5	9	10	25	42	-51
12/4/07 16:47	12/3/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-172	34.37	4	-5	0	1,705	D	146	0	-9	-22	-22	-8	0	-8	5	9	10	25	42	-51
12/4/07 15:00	11/30/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-7	36.52	4	0	0	1,710	D	146	0	-9	-22	-22	-8	0	-8	-2	7	9	24	40	-53
12/4/07 14:58	11/30/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-151	36.06	4	-4	0	1,710	D	146	0	-9	-22	-22	-8	0	-8	-2	7	9	24	40	-53
12/4/07 14:56	11/30/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-199	35.48	4	-6	0	1,714	D	146	0	-9	-22	-22	-8	0	-8	-2	7	9	24	40	-53
12/3/07 16:52	11/29/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-52	37.34	5	-1	0	1,720	D	155	4	-6	-17	-18	-7	-1	0	-2	8	8	25	35	-56
12/3/07 16:50	11/29/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-136	36.70	5	-4	0	1,721	D	155	4	-6	-17	-18	-7	-1	0	-2	8	8	25	35	-56
12/3/07 16:42	11/29/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-177	36.05	5	-5	0	1,725	D	155	4	-6	-17	-18	-7	-1	0	-2	8	8	25	35	-56
11/29/07 13:06	11/28/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-37	36.91	5	-1	0	1,730	D	169	11	-1	-14	-19	-1	0	6	-3	-4	5	2	27	-52
11/29/07 13:04	11/28/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-151	36.04	5	-4	0	1,731	D	169	11	-1	-14	-19	-1	0	6	-3	-4	5	2	27	-52
11/29/07 13:01	11/28/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-171	35.53	5	-5	0	1,735	D	169	11	-1	-14	-19	-1	0	6	-3	-4	5	2	27	-52
11/28/07 14:38	11/27/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-213	34.98	5	-6	0	1,740	D	155	0	-7	-17	-22	-12	-3	3	5	-4	13	11	26	-55
11/28/07 14:34	11/27/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-135	34.56	5	-4	0	1,746	D	155	0	-7	-17	-22	-12	-3	3	5	-4	13	11	26	-55
11/28/07 12:10	11/26/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-18	35.03	5	-1	0	1,750	D	155	0	-7	-17	-22	-12	-3	3	5	-4	13	11	26	-55
11/28/07 12:08	11/26/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-124	34.53	5	-4	0	1,751	D	155	0	-7	-17	-22	-12	-3	3	5	-4	13	11	26	-55
11/28/07 12:05	11/26/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-201	34.08	5	-6	0	1,754	D	155	0	-7	-17	-22	-12	-3	3	5	-4	13	11	26	-55
11/26/07 12:52	11/23/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-7	35.52	5	0	0	1,760	D	159	0	-5	-23	-24	-9	-7	0	-4	0	15	12	22	-59
11/26/07 12:50	11/23/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-122	34.80	5	-4	0	1,760	D	159	0	-5	-23	-24	-9	-7	0	-4	0	15	12	22	-59
11/26/07 12:47	11/23/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-214	34.02	5	-6	0	1,764	D	159	0	-5	-23	-24	-9	-7	0	-4	0	15	12	22	-59
11/26/07 12:00	11/21/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-187	34.61	5	-5	0	1,770	D	159	0	-5	-23	-24	-9	-7	0	-4	0	15	12	22	-59
11/26/07 11:58	11/21/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-157	34.19	5	-5	0	1,775	D	159	0	-5	-23	-24	-9	-7	0	-4	0	15	12	22	-59
11/26/07 11:56	11/20/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-80	36.39	5	-2	0	1,780	D	159	0	-5	-23	-24	-9	-7	0	-4	0	15	12	22	-59
11/26/07 11:55	11/20/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-129	35.84	5	-4	0	1,782	D	159	0	-5	-23	-24	-9	-7	0	-4	0	15	12	22	-59
11/26/07 11:52	11/20/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-148	35.13	5	-4	0	1,786	D	159	0	-5	-23	-24	-9	-7	0	-4	0	15	12	22	-59
11/20/07 10:50	11/19/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-18	36.25	5	-1	0	1,790	D	153	0	-6	-12	-16	-12	-8	-6	1	0	-1	11	30	-54
11/20/07 10:48	11/19/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-146	35.54	5	-4	0	1,791	D	153	0	-6	-12	-16	-12	-8	-6	1	0	-1	11	30	-54
11/20/07 10:46	11/19/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-189	34.91	5	-5	0	1,795	D	153	0	-6	-12	-16	-12	-8	-6	1	0	-1	11	30	-54
11/20/07 09:35	11/16/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-150	36.64	5	-4	0	1,800	D	153	0	-6	-12	-16	-12	-8	-6	1	0	-1	11	30	-54
11/20/07 09:32	11/16/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-214	36.26	5	-6	0	1,804	D	153	0	-6	-12	-16	-12	-8	-6	1	0	-1	11	30	-54
11/19/07 17:48	11/15/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-75	37.51	5	-2	0	1,810	D	164	4	-3	-6	-10	-10	-1	-2	2	-4	0	13	30	-50
11/19/07 17:46	11/15/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-133	37.01	5	-4	0	1,812	D	164	4	-3	-6	-10	-10	-1	-2	2	-4	0	13	30	-50
11/19/07 17:43	11/15/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-160	36.35	5	-4	0	1,816	D	164	4	-3	-6	-10	-10	-1	-2	2	-4	0	13	30	-50
11/15/07 17:13	11/14/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-177	37.56	5	-5	0	1,820	D	165	5	1	-4	-9	-12	-3	-2	2	-6	-6	5	26	-44
11/15/07 17:10	11/14/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-197	37.23	5	-5	0	1,825	D	165	5	1	-4	-9	-12	-3	-2	2	-6	-6	5	26	-44
11/14/07 18:33	11/13/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-116	37.49	6	-3	0	1,830	D	169	7	3	-4	-8	-11	-2	-1	-2	-4	-4	3	24	-52
11/14/07 18:25	11/13/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-255	36.90	6	-7	0	1,833	D	169	7	3	-4	-8	-11	-2	-1	-2	-4	-4	3	24	-52
11/14/07 16:31	11/12/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-203	37.59	6	-5	0	1,840	D	169	7	3	-4	-8	-11	-2	-1	-2	-4	-4	3	24	-52
11/14/07 16:28	11/12/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-171	37.20	6	-5	0	1,845	D	169	7	3	-4	-8	-11	-2	-1	-2	-4	-4	3	24	-52
11/13/07 14:07	11/9/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-15	38.62	6	0	0	1,850	D	162	6	3	-7	-8	-13	-4	0	1	-6	-5	7	24	-48
11/13/07 14:05	11/9/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-137	37.97	6	-4	0	1,850	D	162	6	3	-7	-8	-13	-4	0	1	-6	-5	7	24	-48
11/13/07 14:01	11/9/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-223	37.13	6	-6	0	1,854	D	162	6	3	-7	-8	-13	-4	0	1	-6	-5	7	24	-48
11/13/07 08:45	11/8/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-65	37.97	6	-2	0	1,860	D	162	6	3	-7	-8	-13	-4	0	1	-6	-5	7	24	-48
11/13/07 08:42	11/8/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-165	37.44	6	-4	0	1,862	D	162	6	3	-7	-8	-13	-4	0	1	-6	-5	7	24	-48
11/13/07 08:39	11/8/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-143	36.72	6	-4	0	1,866	D	162	6	3	-7	-8	-13	-4	0	1	-6	-5	7	24	-48
11/9/07 13:57	11/7/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-40	39.52	6	-1	0	1,870	D	165	11	2	-5	-3	-11	-5	-1	0	-5	-4	0	26	-46
11/9/07 13:56	11/7/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-151	38.80	6	-4	0	1,871	D	165	11	2	-5	-3	-11	-5	-1	0	-5	-4	0	26	-46
11/9/07 13:53	11/7/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-194	37.99	6	-5	0	1,875	D	165	11	2	-5	-3	-11	-5	-1	0	-5	-4	0	26	-46
11/8/07 16:26	11/6/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-64	39.77	6	-2	0	1,880	D	160	12	0	-14	-5	-18	-9	-3	0	-3	-3	-5	22	-47
11/8/07 16:25	11/6/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-172	39.02	6	-4	0	1,882	D	160	12	0	-14	-5	-18	-9	-3	0	-3	-3	-5	22	-47
11/8/07 16:23	11/6/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-153	38.30	6	-4	0	1,886	D	160	12	0	-14	-5	-18	-9	-3	0	-3	-3	-5	22	-47
11/7/07 17:45	11/5/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-19	38.99	6	-1	0	1,890	D	178	27	5	-13	-2	-13	-4	3	2	1	2	-1	25	-36
11/7/07 17:42	11/5/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-170	38.62	6	-4	0	1,891	D	178	27	5	-13	-2	-13	-4	3	2	1	2	-1	25	-36
11/7/07 17:35	11/5/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-194	38.03	6	-5	0	1,895	D	178	27	5	-13	-2	-13	-4	3	2	1	2	-1	25	-36
11/6/07 12:16	11/2/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-20	39.04	6	-1	0	1,900	D	169	21	4	-10	-6	-14	-8	-4	4	-3	-8	-6	24	-35
11/6/07 12:14	11/2/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-205	38.71	6	-5	0	1,901	D	169	21	4	-10	-6	-14	-8	-4	4	-3	-8	-6	24	-35
11/6/07 12:11	11/2/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-161	38.28	6	-4	0	1,906	D	169	21	4	-10	-6	-14	-8	-4	4	-3	-8	-6	24	-35
11/5/07 16:47	11/1/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-150	39.45	6	-4	0	1,910	D	171	23	5	-9	-6	-14	-10	-4	4	-1	-12	-7	26	-35
11/5/07 16:44	11/1/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-242	39.04	6	-6	0	1,914	D	171	23	5	-9	-6	-14	-10	-4	4	-1	-12	-7	26	-35
11/2/07 15:28	10/31/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-201	40.15	6	-5	0	1,920	D	180	19	6	-8	-6	-16	-10	-6	0	-2	-12	-1	23	-38
11/2/07 15:26	10/31/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-199	39.83	6	-5	0	1,925	D	180	19	6	-8	-6	-16	-10	-6	0	-2	-12	-1	23	-38
11/1/07 19:33	10/30/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-85	40.41	6	-2	0	1,930	D	189	18	10	-10	-5	-10	-9	-5	0	-3	-9	-2	19	-41
11/1/07 19:28	10/30/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-317	40.15	6	-8	0	1,932	D	189	18	10	-10	-5	-10	-9	-5	0	-3	-9	-2	19	-41
10/31/07 19:41	10/29/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-38	42.31	6	-1	0	1,940	D	187	18	10	-5	-7	-8	-7	-5	-3	0	-10	-3	16	-49
10/31/07 19:38	10/29/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-179	41.63	6	-4	0	1,941	D	187	18	10	-5	-7	-8	-7	-5	-3	0	-10	-3	16	-49
10/31/07 18:14	10/29/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-197	41.04	6	-5	0	1,945	D	187	18	10	-5	-7	-8	-7	-5	-3	0	-10	-3	16	-49
10/30/07 16:48	10/26/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-42	41.91	6	-1	0	1,950	D	194	18	15	-2	-6	-2	-10	-3	0	-4	-7	-10	13	-50
10/30/07 16:47	10/26/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-200	41.68	6	-5	0	1,951	D	194	18	15	-2	-6	-2	-10	-3	0	-4	-7	-10	13	-50
10/30/07 16:46	10/26/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-172	40.95	6	-4	0	1,956	D	194	18	15	-2	-6	-2	-10	-3	0	-4	-7	-10	13	-50
10/29/07 14:28	10/25/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-156	42.23	6	-4	0	1,960	D	194	23	17	-2	1	1	-9	-2	-2	-8	-16	-15	7	-59
10/29/07 14:23	10/25/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-260	41.90	6	-6	0	1,964	D	194	23	17	-2	1	1	-9	-2	-2	-8	-16	-15	7	-59
10/26/07 21:58	10/24/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-52	42.93	6	-1	0	1,970	D	195	22	16	-2	3	-1	-6	-5	-2	-8	-20	-17	11	-53
10/26/07 21:52	10/24/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-196	42.57	6	-5	0	1,971	D	195	22	16	-2	3	-1	-6	-5	-2	-8	-20	-17	11	-53
10/26/07 21:30	10/24/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-177	42.11	6	-4	0	1,976	D	195	22	16	-2	3	-1	-6	-5	-2	-8	-20	-17	11	-53
10/25/07 18:43	10/23/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-26	43.85	6	-1	0	1,980	D	199	26	17	-4	4	5	-5	0	0	-5	-16	-19	11	-52
10/25/07 18:42	10/23/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-228	42.95	6	-5	0	1,981	D	199	26	17	-4	4	5	-5	0	0	-5	-16	-19	11	-52
10/25/07 18:42	10/23/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	P	9	43.00	6	0	0	1,981	D	199	26	17	-4	4	5	-5	0	0	-5	-16	-19	11	-52
10/25/07 18:41	10/23/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-165	42.40	6	-4	0	1,986	D	199	26	17	-4	4	5	-5	0	0	-5	-16	-19	11	-52
10/24/07 18:37	10/22/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-48	43.78	6	-1	0	1,990	D	201	29	17	-9	1	5	-7	-6	-2	-6	-20	-23	9	-53
10/24/07 18:37	10/22/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-173	43.24	6	-4	0	1,991	D	201	29	17	-9	1	5	-7	-6	-2	-6	-20	-23	9	-53
10/24/07 18:33	10/22/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-209	42.69	6	-5	0	1,995	D	201	29	17	-9	1	5	-7	-6	-2	-6	-20	-23	9	-53
10/23/07 18:38	10/19/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-67	44.68	6	-2	0	2,000	D	208	30	23	-10	2	9	-1	-4	0	-4	-16	-22	10	-49
10/23/07 18:37	10/19/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-165	43.36	6	-4	0	2,002	D	208	30	23	-10	2	9	-1	-4	0	-4	-16	-22	10	-49
10/23/07 18:35	10/19/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-201	42.78	6	-5	0	2,005	D	208	30	23	-10	2	9	-1	-4	0	-4	-16	-22	10	-49
10/22/07 18:03	10/18/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-211	45.85	6	-5	0	2,010	D	198	26	17	-17	4	10	-2	-5	-3	-5	-21	-31	6	-52
10/22/07 17:59	10/18/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-245	45.44	6	-5	0	2,015	D	198	26	17	-17	4	10	-2	-5	-3	-5	-21	-31	6	-52
10/19/07 18:10	10/17/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-88	46.31	6	-2	0	2,020	D	218	40	29	-11	8	17	9	2	3	-2	-13	-25	11	-48
10/19/07 18:09	10/17/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-186	45.39	6	-4	0	2,022	D	218	40	29	-11	8	17	9	2	3	-2	-13	-25	11	-48
10/19/07 18:08	10/17/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-179	44.75	6	-4	0	2,026	D	218	40	29	-11	8	17	9	2	3	-2	-13	-25	11	-48
10/18/07 16:26	10/16/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-63	45.18	6	-1	0	2,030	D	219	35	32	-14	3	17	11	0	-6	-7	-20	-30	3	-50
10/18/07 16:22	10/16/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-215	44.82	6	-5	0	2,031	D	219	35	32	-14	3	17	11	0	-6	-7	-20	-30	3	-50
10/18/07 16:10	10/16/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-168	44.29	6	-4	0	2,036	D	219	35	32	-14	3	17	11	0	-6	-7	-20	-30	3	-50
10/17/07 17:39	10/15/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-60	45.81	6	-1	0	2,040	D	211	35	33	-13	3	10	6	1	-1	-7	-20	-23	7	-58
10/17/07 17:36	10/15/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-184	44.91	6	-4	0	2,041	D	211	35	33	-13	3	10	6	1	-1	-7	-20	-23	7	-58
10/17/07 17:27	10/15/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-204	44.32	6	-5	0	2,045	D	211	35	33	-13	3	10	6	1	-1	-7	-20	-23	7	-58
10/16/07 17:25	10/12/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-144	45.07	6	-3	0	2,050	D	207	39	36	-2	2	10	10	2	2	-2	-16	-24	12	-49
10/16/07 17:19	10/12/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-302	44.46	6	-7	0	2,053	D	207	39	36	-2	2	10	10	2	2	-2	-16	-24	12	-49
10/15/07 14:30	10/11/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-238	44.08	6	-5	0	2,060	D	213	48	40	3	9	12	12	10	-3	-7	-19	-24	0	-47
10/15/07 14:12	10/11/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-200	43.50	6	-5	0	2,065	D	213	48	40	3	9	12	12	10	-3	-7	-19	-24	0	-47
10/12/07 18:33	10/10/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-53	43.84	6	-1	0	2,070	D	205	39	38	-3	3	7	10	7	-3	-1	-18	-26	0	-58
10/12/07 18:32	10/10/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-231	43.55	6	-5	0	2,071	D	205	39	38	-3	3	7	10	7	-3	-1	-18	-26	0	-58
10/12/07 18:32	10/10/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-150	42.84	6	-4	0	2,077	D	205	39	38	-3	3	7	10	7	-3	-1	-18	-26	0	-58
10/11/07 17:55	10/9/07	AP	Ampco Pittsburgh Corp	PA	Machn	Mchn	Pumps & Pumping Equipment	Louis Berkman Investment Co	OH	T	S	-214	41.91	6	-5	0	2,080	D	202	38	40	-5	2	4	12	3	4	4	-14	-20	3	-57

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y