Pacelli Steven Robert - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	1	10	34	70	137	190	334	129
P	%wins				100	100	100	100	100	100	100
S	%ret	1	1	46	-0	-0	2	9	15	45	12
S	%wins				54	50	47	39	38	26	42

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
11/27/23 16:00	11/24/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-46	110.80	0	0	0	125	D
10/23/23 19:43	10/23/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-35	85.75	0	0	0	125	D
9/22/23 18:30	9/22/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-36	88.40	0	0	0	126	D
8/23/23 17:42	8/23/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-44	107.03	0	0	0	126	D
7/24/23 17:18	7/24/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-54	130.58	0	0	0	126	D
7/17/23 16:54	7/14/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-684	136.00	0	-5	-4	127	D
6/26/23 16:16	6/23/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-52	125.92	0	0	0	132	D
5/23/23 19:13	5/23/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-49	118.65	0	0	0	132	D
4/27/23 18:38	4/27/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-634	126.00	0	-5	-4	133	D
4/26/23 16:36	4/24/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-51	124.68	0	0	0	138	D
3/27/23 17:08	3/23/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-633	116.40	0	-5	-4	138	D
2/23/23 18:34	2/23/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-46	111.64	0	0	0	136	D
1/24/23 16:16	1/23/23	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-44	107.86	0	0	0	137	D
12/27/22 16:29	12/23/22	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-46	112.57	0	0	0	137	D
8/24/22 17:25	8/23/22	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-84	84.21	0	-1	-1	138	D
7/25/22 18:00	7/25/22	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-83	83.07	0	-1	-1	139	D
6/27/22 16:46	6/23/22	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-73	72.55	0	-1	-1	140	D
5/25/22 16:44	5/24/22	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP MD D	S	-74	296.33	0	0	-1	35	D
4/27/22 17:47	4/25/22	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-110	439.94	0	0	-1	35	D
3/24/22 16:35	3/23/22	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-115	459.98	0	0	-1	36	D
2/24/22 17:45	2/23/22	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-99	394.33	0	0	-1	34	D
1/26/22 16:27	1/24/22	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-104	416.77	0	0	-1	35	D
12/23/21 17:29	12/23/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-143	573.91	0	0	-1	35	D
11/23/21 18:51	11/23/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-153	612.26	0	0	-1	41	D
10/25/21 19:35	10/22/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-143	570.00	0	0	-1	41	D
9/24/21 20:01	9/23/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-3,866	573.34	0	-7	-14	41	D
9/13/21 20:00	9/9/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-684	541.37	0	-1	-3	48	D
8/25/21 16:59	8/23/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-557	516.40	0	-1	-2	49	D
7/27/21 18:03	7/23/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-488	452.18	0	-1	-2	50	D
6/24/21 17:59	6/23/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-461	426.92	0	-1	-2	51	D
5/26/21 16:57	5/24/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-376	348.71	0	-1	-2	52	D
4/26/21 20:09	4/23/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-443	410.31	0	-1	-2	53	D
3/24/21 20:18	3/23/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	Managing	S	-389	360.49	0	-1	-2	54	D
3/12/21 17:40	3/10/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-2,020	362.92	0	-6	-9	56	D
2/24/21 19:57	2/23/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-439	406.98	0	-1	-2	56	D
2/23/21 18:33	2/19/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-756	420.01	0	-2	-3	57	D
1/25/21 20:21	1/22/21	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-398	368.82	0	-1	-2	59	D
12/28/20 17:43	12/23/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-388	359.85	0	-1	-2	60	D
11/25/20 16:50	11/23/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-344	318.99	0	-1	-2	61	D
10/27/20 18:20	10/23/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-435	403.18	0	-1	-2	62	D
10/2/20 18:08	9/30/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S.m	-905	411.20	0	-2	-3	63	D
9/28/20 17:35	9/25/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-800	400.07	0	-2	-3	65	D
9/24/20 16:30	9/23/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-426	395.11	0	-1	-2	67	D
9/11/20 18:58	9/9/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-1,824	398.30	0	-5	-6	68	D
8/26/20 19:04	8/24/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-654	427.24	0	-2	-2	73	D
7/27/20 17:53	7/23/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-654	427.31	0	-2	-2	74	D
6/25/20 18:45	6/23/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-627	409.37	0	-2	-2	76	D
5/27/20 18:06	5/22/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-607	396.74	0	-2	-2	77	D
4/27/20 16:51	4/23/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-488	318.57	0	-2	-2	79	D
3/25/20 18:22	3/23/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-320	209.23	0	-2	-2	81	D
3/13/20 21:11	3/11/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-2,132	264.82	0	-8	-9	84	D
3/9/20 17:11	3/5/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	M.d	87	9.80	0	9	12	84	D
2/26/20 16:24	2/24/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-425	277.81	0	-2	-2	75	D
1/27/20 17:06	1/23/20	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-359	234.32	0	-2	-2	76	D
12/23/19 19:42	12/23/19	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-327	213.17	0	-2	-2	78	D
11/25/19 19:42	11/22/19	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-333	217.56	0	-2	-2	79	D
10/25/19 16:35	10/23/19	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-233	152.37	0	-2	-2	81	D
9/25/19 19:37	9/23/19	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-238	155.47	0	-2	-2	82	D
9/11/19 21:29	9/9/19	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-876	149.86	0	-6	-7	84	D
6/25/19 17:21	6/24/19	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-466	149.65	0	-3	-3	90	D
5/24/19 17:09	5/23/19	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-420	116.71	0	-4	-4	93	D
4/24/19 19:58	4/23/19	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-419	116.61	0	-4	-4	96	D
3/26/19 18:25	3/22/19	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-504	140.04	0	-4	-3	100	D
3/13/19 19:01	3/12/19	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP Stra	S	-1,544	142.79	0	-11	-9	104	D
1/24/19 17:46	1/23/19	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-466	149.74	0	-3	-3	101	D
12/26/18 20:22	12/21/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-341	109.41	0	-3	-3	105	D
11/27/18 18:27	11/23/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-378	121.42	0	-3	-3	108	D
10/25/18 20:58	10/23/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-401	128.86	0	-3	-3	111	D
9/26/18 20:32	9/24/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-440	141.25	0	-3	-3	114	D
9/12/18 21:21	9/10/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-788	143.76	0	-5	-4	117	D
8/27/18 17:20	8/23/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-436	139.96	0	-3	-2	122	D
7/27/18 17:09	7/25/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-317	101.91	0	-3	-2	126	D
5/11/18 20:03	5/10/18	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	22	7.63	0	3	2	129	D
11/30/17 20:57	11/29/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-174	60.12	0	-3	-3	96	D
9/27/17 19:49	9/25/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-101	69.81	0	-1	-1	99	D
8/24/17 19:31	8/23/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-300	75.26	0	-4	-4	108	D
7/25/17 20:55	7/24/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-101	69.47	0	-1	-1	112	D
6/27/17 18:55	6/23/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-113	78.19	0	-1	-1	114	D
5/25/17 19:16	5/23/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-99	68.24	0	-1	-1	115	D
4/26/17 19:04	4/24/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-110	75.89	33	-1	-1	117	D	8	8	-7	-6	-3	-8	-1	-1	3	8
3/24/17 17:54	3/23/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-304	76.25	33	-4	-3	119	D	24	24	-19	20	-4	-5	-2	-4	1	3	-10
1/25/17 20:49	1/23/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	75	7.79	33	10	10	110	D	38	10	-9	-1	23	37	18	-2	-2	-2	-4	-7
1/25/17 20:49	1/23/17	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-771	79.99	33	-10	-8	110	D	38	10	-9	-1	23	37	18	-2	-2	-2	-4	-7
11/28/16 19:27	11/23/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-724	70.32	33	-10	-9	110	D	44	-17	12	-20	-11	18	2	0	-4	-9	-11	10
10/26/16 17:08	10/24/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-844	81.95	33	-10	-8	121	D	85	-3	17	-10	-13	-4	-2	-3	-2	1	-6	3	1
9/27/16 20:15	9/23/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-968	94.00	33	-10	-7	131	D	130	1	48	23	3	-1	0	0	-4	-9	-14	-34	-10
8/25/16 16:33	8/23/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-935	90.74	33	-10	-6	152	D	106	1	34	38	16	-1	-1	-1	1	1	4	-23	-13
8/9/16 21:27	8/8/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	0	11.33	33	0	0	162	D	109	-1	69	45	19	9	1	0	-1	0	4	-32	-12
7/26/16 19:03	7/25/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-899	87.33	33	-10	-6	162	D	128	6	21	27	22	11	12	4	0	5	4	-9	-10
6/27/16 17:03	6/23/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-797	77.40	33	-10	-6	172	D	90	0	-5	30	28	13	6	0	3	5	16	23	-18
6/8/16 21:18	6/8/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-1,293	70.88	33	-18	-9	183	D	88	-4	-21	4	-1	12	9	2	-1	0	7	30	-13
4/28/16 19:30	4/27/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-166	70.39	33	-2	-1	202	D	109	1	-17	-4	14	0	1	0	-2	-7	-4	33	21
4/5/16 19:32	4/4/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-1,455	70.62	33	-21	-9	204	D	68	12	-18	-14	11	10	15	8	1	-1	-7	17	28	23
1/27/16 16:53	1/25/16	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-754	73.24	33	-10	-5	206	D	100	17	-10	-11	-10	-9	1	1	-2	-1	-6	-2	23	13
12/28/15 18:17	12/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	147	10.50	33	14	7	216	D	138	48	2	-12	-3	-8	2	-1	1	-4	-13	-23	-7	-24
12/28/15 18:17	12/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-1,152	82.26	33	-14	-6	216	D	138	48	2	-12	-3	-8	2	-1	1	-4	-13	-23	-7	-24
11/24/15 19:37	11/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	137	9.80	33	14	7	216	D	163	71	20	-4	14	-1	3	2	1	-1	-6	-23	-25	-19
11/24/15 19:37	11/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-1,202	85.84	33	-14	-6	216	D	163	71	20	-4	14	-1	3	2	1	-1	-6	-23	-25	-19
11/12/15 17:47	11/10/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	372	14.87	33	25	13	216	D	157	59	23	-13	-1	9	-2	0	1	2	-2	-32	-27	-25
11/12/15 17:47	11/10/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-2,118	84.71	33	-25	-10	216	D	157	59	23	-13	-1	9	-2	0	1	2	-2	-32	-27	-25
10/27/15 18:52	10/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	137	9.80	33	14	7	216	D	176	91	21	-1	-15	3	-2	4	1	4	4	-15	-18	-4
10/27/15 18:52	10/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-1,128	80.57	33	-14	-6	216	D	176	91	21	-1	-15	3	-2	4	1	4	4	-15	-18	-4
9/25/15 17:04	9/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	137	9.80	33	14	7	216	D	246	135	66	25	0	10	0	-3	-8	-7	-10	-11	-34	2
9/25/15 17:04	9/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-1,373	98.08	33	-14	-6	216	D	246	135	66	25	0	10	0	-3	-8	-7	-10	-11	-34	2
9/1/15 20:24	8/28/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-1,879	94.67	33	-20	-8	229	D	247	113	59	30	11	-2	4	3	2	4	-2	-3	-23	5
8/26/15 16:53	8/24/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	137	9.80	33	14	6	249	D	229	104	41	25	11	4	-9	-1	2	-4	6	-6	-27	-1
8/26/15 16:53	8/24/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-1,179	84.18	33	-14	-5	249	D	229	104	41	25	11	4	-9	-1	2	-4	6	-6	-27	-1
7/27/15 20:15	7/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	128	9.15	33	14	6	249	D	274	116	43	20	15	4	3	-2	2	4	5	-4	-11	7
7/27/15 20:15	7/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-1,195	85.36	33	-14	-5	249	D	274	116	43	20	15	4	3	-2	2	4	5	-4	-11	7
6/25/15 19:08	6/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	109	7.79	33	14	6	249	D	255	89	37	29	14	7	7	-1	2	3	7	30	6	0
6/25/15 19:08	6/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-1,085	77.53	33	-14	-5	249	D	255	89	37	29	14	7	7	-1	2	3	7	30	6	0
5/28/15 20:51	5/26/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	109	7.79	33	14	6	249	D	253	107	42	13	5	8	5	5	1	2	9	26	21	-8
5/28/15 20:51	5/26/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-955	68.23	33	-14	-5	249	D	253	107	42	13	5	8	5	5	1	2	9	26	21	-8
4/23/15 20:09	4/21/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.dm	640	16.12	33	40	19	249	D	354	92	65	23	16	13	3	3	-2	-5	-3	21	14	-4
4/23/15 20:09	4/21/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.dm	-2,765	69.63	33	-40	-14	249	D	354	92	65	23	16	13	3	3	-2	-5	-3	21	14	-4
4/10/15 19:45	4/9/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	380	18.98	33	20	9	249	D	295	77	61	17	5	2	5	3	-1	0	0	19	17	0
4/10/15 19:45	4/9/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-1,301	65.03	33	-20	-7	249	D	295	77	61	17	5	2	5	3	-1	0	0	19	17	0
3/25/15 18:07	3/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	109	7.79	33	14	6	249	D	268	42	51	8	-2	2	2	-3	-2	4	18	30	62	2
3/25/15 18:07	3/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-859	61.33	33	-14	-5	249	D	268	42	51	8	-2	2	2	-3	-2	4	18	30	62	2
2/25/15 18:18	2/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	109	7.79	33	14	7	229	D	292	37	40	21	4	1	-1	-2	-2	-7	-6	9	36	2
2/25/15 18:18	2/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-888	63.43	33	-14	-6	229	D	292	37	40	21	4	1	-1	-2	-2	-7	-6	9	36	2
1/27/15 19:33	1/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.dm	228	9.31	33	25	12	229	D	325	71	61	42	16	13	6	12	-3	-2	2	8	31	17
1/27/15 19:33	1/23/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.dm	-1,464	59.67	33	-25	-10	229	D	325	71	61	42	16	13	6	12	-3	-2	2	8	31	17
1/14/15 18:36	1/12/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.dm	334	11.33	32	29	15	229	D	305	61	65	48	17	6	10	3	-3	-5	5	16	36	20
1/14/15 18:36	1/12/15	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.dm	-1,773	60.16	32	-29	-11	229	D	305	61	65	48	17	6	10	3	-3	-5	5	16	36	20
12/24/14 15:08	12/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	107	7.65	33	14	7	229	D	305	59	32	30	2	-1	1	-5	2	2	16	8	44	52
12/24/14 15:08	12/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-765	54.62	33	-14	-6	229	D	305	59	32	30	2	-1	1	-5	2	2	16	8	44	52
11/26/14 16:55	11/24/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	282	12.55	33	23	11	229	D	310	57	47	12	22	15	-4	0	0	6	7	19	40	71
11/26/14 16:55	11/24/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-1,139	50.64	33	-23	-9	229	D	310	57	47	12	22	15	-4	0	0	6	7	19	40	71
10/24/14 17:12	10/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	107	7.63	22	14	7	229	D	222	46	32	13	4	3	8	5	0	3	16	44	55	89
10/24/14 17:12	10/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-610	43.60	22	-14	-6	229	D	222	46	32	13	4	3	8	5	0	3	16	44	55	89
9/24/14 18:42	9/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	107	7.63	27	14	7	229	D	182	43	-6	-1	-6	-7	-5	-5	-2	-3	4	37	46	147
9/24/14 18:42	9/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-564	40.32	27	-14	-6	229	D	182	43	-6	-1	-6	-7	-5	-5	-2	-3	4	37	46	147
8/27/14 17:57	8/25/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.dm	437	14.57	33	30	14	241	D	270	66	1	34	26	20	5	5	-2	-3	-10	13	37	101
8/27/14 17:57	8/25/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.dm	-1,337	44.56	33	-30	-11	241	D	270	66	1	34	26	20	5	5	-2	-3	-10	13	37	101
7/24/14 17:49	7/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	107	7.63	24	14	6	241	D	201	66	3	7	6	-3	4	5	2	4	13	15	51	121
7/24/14 17:49	7/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-536	38.28	24	-14	-5	241	D	201	66	3	7	6	-3	4	5	2	4	13	15	51	121
6/25/14 20:34	6/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	104	7.45	28	14	6	241	D	213	87	19	-5	28	17	13	2	-1	-3	-6	-1	38	89
6/25/14 20:34	6/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-574	41.02	28	-14	-5	241	D	213	87	19	-5	28	17	13	2	-1	-3	-6	-1	38	89
5/28/14 19:55	5/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	102	7.25	33	14	6	241	D	227	70	5	-23	-2	13	9	8	1	-5	19	28	47	108
5/28/14 19:55	5/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-459	32.76	33	-14	-5	241	D	227	70	5	-23	-2	13	9	8	1	-5	19	28	47	108
4/25/14 17:30	4/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	102	7.25	33	14	6	241	D	261	125	16	-6	-23	-15	-2	-4	-2	-2	-1	15	27	104
4/25/14 17:30	4/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-503	35.90	33	-14	-5	241	D	261	125	16	-6	-23	-15	-2	-4	-2	-2	-1	15	27	104
3/26/14 16:43	3/24/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	102	7.25	33	14	6	241	D	310	158	52	25	7	-12	-4	-7	-4	-2	-18	-4	-5	41
3/26/14 16:43	3/24/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-601	42.92	33	-14	-5	241	D	310	158	52	25	7	-12	-4	-7	-4	-2	-18	-4	-5	41
2/26/14 17:13	2/24/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.dm	457	13.69	33	33	21	196	D	302	198	65	37	21	16	6	4	2	3	-7	-24	-3	40
2/26/14 17:13	2/24/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.dm	-1,499	44.93	33	-33	-15	196	D	302	198	65	37	21	16	6	4	2	3	-7	-24	-3	40
1/27/14 19:57	1/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	45	3.19	21	14	8	196	D	247	148	60	22	9	5	-1	-3	3	12	24	-8	8	73
1/27/14 19:57	1/23/14	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-511	36.49	21	-14	-7	196	D	247	148	60	22	9	5	-1	-3	3	12	24	-8	8	73
11/21/13 16:57	11/19/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	73	3.19	23	23	13	196	D	360	156	59	17	17	12	-2	-1	-1	2	5	38	1	56
11/21/13 16:57	11/19/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-739	32.11	23	-23	-11	196	D	360	156	59	17	17	12	-2	-1	-1	2	5	38	1	56
11/18/13 20:48	11/14/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.dm	38	3.19	22	12	7	196	D	365	164	53	24	17	6	20	-3	2	3	9	40	-1	62
11/18/13 20:48	11/14/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.dm	-395	32.90	22	-12	-6	196	D	365	164	53	24	17	6	20	-3	2	3	9	40	-1	62
6/12/13 17:19	6/11/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S	-112	22.31	12	-5	-2	209	D	61	107	64	32	37	6	8	2	-1	2	5	25	53	62
2/28/13 19:06	2/26/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.dm	239	3.19	6	75	82	166	D	5	39	21	21	3	-1	4	-5	2	2	12	37	77	209
2/28/13 19:06	2/26/13	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.dm	-1,123	14.98	6	-75	-31	166	D	5	39	21	21	3	-1	4	-5	2	2	12	37	77	209
12/12/12 19:47	12/11/12	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	M.d	32	3.19	8	10	6	166	D	17	78	23	6	7	13	9	4	-2	-5	6	20	57	137
12/12/12 19:47	12/11/12	DXCM	Dexcom Inc	DE	Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	EVP,Stra	S.d	-143	14.26	8	-10	-6	166	D	17	78	23	6	7	13	9	4	-2	-5	6	20	57	137
11/20/08 18:12	11/19/08	DXCM	Dexcom Inc		Health	MdEq	Surgical & Medical Instrument	Pacelli Steven Robert	CA	O	SVP,Corp	P	10	2.00	1	5	90	11	D	-83	-80	-77	-71	-56	-59	-51	-15	10	34	70	137	190	334

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y