8/6/09 17:38 | 8/4/09 | MITI | Micromet, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Omega Fund Management Ltd | X0 | T | | S.m | -242 | 6.06 | 3 | -40 | -1 | 4,414 | I | 163 | 53 | 53 | 65 | 41 | 22 | 12 | -4 | 0 | 6 | 14 | -15 | 25 | 13 |
8/4/09 17:01 | 7/31/09 | MITI | Micromet, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Omega Fund Management Ltd | X0 | T | | S.m | -773 | 6.29 | 3 | -123 | -3 | 4,454 | I | 166 | 65 | 57 | 75 | 48 | 29 | 15 | 12 | 2 | -5 | 4 | -15 | 33 | 15 |
7/31/09 15:04 | 7/29/09 | MITI | Micromet, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Omega Fund Management Ltd | X0 | T | | S.m | -1,489 | 5.95 | 3 | -250 | -5 | 4,577 | I | 166 | 54 | 58 | 85 | 44 | 32 | 25 | 16 | 1 | -4 | 4 | -22 | 23 | 8 |
7/29/09 14:58 | 7/27/09 | MITI | Micromet, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Omega Fund Management Ltd | X0 | T | | S.m | -305 | 5.50 | 1 | -56 | -1 | 4,827 | I | 117 | 19 | 34 | 51 | 23 | 8 | 8 | -3 | 6 | 15 | 23 | 2 | 52 | 26 |
8/29/08 14:41 | 8/25/08 | MITI | Micromet, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Omega Fund Management Ltd | X0 | T | | S | -75 | 7.51 | 3 | -10 | 0 | 4,883 | I | 150 | 221 | 367 | 167 | 71 | 57 | 10 | -5 | -4 | -18 | -36 | -35 | -62 | 2 |
6/26/07 18:37 | 6/22/07 | MITI | Micromet, Inc. | DE | Health | BioPrd | Biological Products, (No Diag | Omega Fund Management Ltd | X0 | T | | P.d | 4,398 | 2.69 | 0 | 1,635 | 50 | 4,893 | I | | -48 | -20 | -14 | -11 | -11 | -6 | -7 | -6 | 0 | 1 | -14 | -18 | 13 |