12/11/07 07:46 | 12/7/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 108 | 16.95 | 9 | 6 | | 0 | D | | 26 | 6 | 8 | 4 | 9 | 12 | 9 | 1 | 0 | 15 | 5 | -3 | -84 |
12/11/07 07:46 | 12/7/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -169 | 26.53 | 9 | -6 | -100 | 0 | D | | 26 | 6 | 8 | 4 | 9 | 12 | 9 | 1 | 0 | 15 | 5 | -3 | -84 |
12/6/07 11:14 | 12/4/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 466 | 16.95 | 9 | 28 | | 0 | D | | 12 | -2 | 2 | 15 | -1 | 5 | 3 | 1 | 11 | 26 | 12 | 10 | -83 |
12/6/07 11:14 | 12/4/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -662 | 24.08 | 9 | -28 | -100 | 0 | D | | 12 | -2 | 2 | 15 | -1 | 5 | 3 | 1 | 11 | 26 | 12 | 10 | -83 |
11/23/07 09:17 | 11/20/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S | -162 | 24.06 | 14 | -7 | -100 | 0 | D | | 0 | -5 | 6 | 3 | -5 | -3 | -5 | 0 | 1 | 17 | 30 | 16 | -85 |
11/23/07 09:16 | 11/20/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 466 | 16.95 | 14 | 28 | | 7 | D | | 0 | -5 | 6 | 3 | -5 | -3 | -5 | 0 | 1 | 17 | 30 | 16 | -85 |
11/23/07 09:16 | 11/20/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -507 | 24.41 | 14 | -21 | -76 | 7 | D | | 0 | -5 | 6 | 3 | -5 | -3 | -5 | 0 | 1 | 17 | 30 | 16 | -85 |
11/8/07 09:30 | 11/6/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 129 | 4.07 | 14 | 32 | | 0 | D | | 9 | 0 | 10 | 9 | 4 | -5 | -2 | 0 | 1 | 7 | 14 | 4 | -71 |
11/8/07 09:30 | 11/6/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -783 | 24.77 | 14 | -32 | -100 | 0 | D | | 9 | 0 | 10 | 9 | 4 | -5 | -2 | 0 | 1 | 7 | 14 | 4 | -71 |
10/23/07 09:25 | 10/22/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 254 | 16.95 | 14 | 15 | | 0 | D | | -9 | -19 | -22 | -11 | 3 | -4 | -6 | 0 | 16 | 8 | 20 | 21 | -53 |
10/23/07 09:25 | 10/22/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -336 | 22.40 | 14 | -15 | -100 | 0 | D | | -9 | -19 | -22 | -11 | 3 | -4 | -6 | 0 | 16 | 8 | 20 | 21 | -53 |
10/9/07 09:26 | 10/8/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 381 | 16.95 | 11 | 23 | | 0 | D | | 5 | -11 | -18 | 2 | -5 | 3 | 2 | 1 | -1 | 8 | 34 | 25 | -51 |
10/9/07 09:26 | 10/8/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -523 | 23.26 | 11 | -23 | -100 | 0 | D | | 5 | -11 | -18 | 2 | -5 | 3 | 2 | 1 | -1 | 8 | 34 | 25 | -51 |
9/28/07 07:35 | 9/26/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 254 | 16.95 | 12 | 15 | | 0 | D | | 4 | -10 | -17 | 9 | -6 | -7 | -2 | -3 | 2 | -4 | 28 | 23 | -30 |
9/28/07 07:35 | 9/26/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -339 | 22.57 | 12 | -15 | -100 | 0 | D | | 4 | -10 | -17 | 9 | -6 | -7 | -2 | -3 | 2 | -4 | 28 | 23 | -30 |
9/13/07 10:40 | 9/12/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 383 | 13.94 | 11 | 28 | | 3 | D | | 13 | -3 | -8 | -2 | 8 | 6 | 1 | -1 | -1 | -6 | 11 | 15 | -33 |
9/13/07 10:40 | 9/12/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -606 | 24.22 | 11 | -25 | -91 | 3 | D | | 13 | -3 | -8 | -2 | 8 | 6 | 1 | -1 | -1 | -6 | 11 | 15 | -33 |
9/13/07 10:40 | 9/12/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S | -61 | 24.51 | 11 | -3 | -100 | 0 | D | | 13 | -3 | -8 | -2 | 8 | 6 | 1 | -1 | -1 | -6 | 11 | 15 | -33 |
8/29/07 08:44 | 8/28/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 20 | 3.98 | 13 | 5 | | 0 | D | | 0 | 6 | -16 | -21 | -6 | 7 | 0 | 2 | 10 | 1 | 7 | 38 | -13 |
8/29/07 08:44 | 8/28/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -111 | 22.29 | 13 | -5 | -100 | 0 | D | | 0 | 6 | -16 | -21 | -6 | 7 | 0 | 2 | 10 | 1 | 7 | 38 | -13 |
8/15/07 08:09 | 8/14/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 20 | 3.98 | 17 | 5 | | 0 | D | | -6 | 6 | -10 | -21 | -21 | -11 | -1 | -2 | 1 | 10 | 11 | 29 | 2 |
8/15/07 08:09 | 8/14/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -114 | 22.71 | 17 | -5 | -100 | 0 | D | | -6 | 6 | -10 | -21 | -21 | -11 | -1 | -2 | 1 | 10 | 11 | 29 | 2 |
8/1/07 06:11 | 7/31/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 60 | 3.98 | 16 | 15 | | 0 | D | | 28 | 11 | -9 | -12 | -14 | -14 | -9 | 1 | -3 | -6 | 5 | 9 | -6 |
8/1/07 06:11 | 7/31/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -366 | 24.41 | 16 | -15 | -100 | 0 | D | | 28 | 11 | -9 | -12 | -14 | -14 | -9 | 1 | -3 | -6 | 5 | 9 | -6 |
7/17/07 06:43 | 7/16/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S | -93 | 28.27 | 16 | -3 | -100 | 0 | D | | 44 | 18 | 2 | 11 | 1 | 0 | -1 | 0 | 3 | -21 | -17 | 8 | -21 |
7/17/07 06:41 | 7/16/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 848 | 16.95 | 16 | 50 | | 3 | D | | 44 | 18 | 2 | 11 | 1 | 0 | -1 | 0 | 3 | -21 | -17 | 8 | -21 |
7/17/07 06:41 | 7/16/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -1,307 | 27.99 | 16 | -47 | -93 | 3 | D | | 44 | 18 | 2 | 11 | 1 | 0 | -1 | 0 | 3 | -21 | -17 | 8 | -21 |
7/13/07 07:01 | 7/12/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 44 | 16.95 | 17 | 3 | | 0 | D | | 49 | 23 | 10 | 12 | 2 | 5 | 1 | 0 | 0 | -22 | -17 | 8 | -24 |
7/13/07 07:01 | 7/12/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -75 | 29.03 | 17 | -3 | -100 | 0 | D | | 49 | 23 | 10 | 12 | 2 | 5 | 1 | 0 | 0 | -22 | -17 | 8 | -24 |
7/9/07 06:46 | 7/6/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 20 | 16.95 | 16 | 1 | | 0 | D | | 61 | 12 | 7 | 13 | -2 | 4 | 3 | 1 | 2 | -13 | -18 | 10 | -12 |
7/9/07 06:46 | 7/6/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -35 | 29.01 | 16 | -1 | -100 | 0 | D | | 61 | 12 | 7 | 13 | -2 | 4 | 3 | 1 | 2 | -13 | -18 | 10 | -12 |
7/5/07 08:22 | 7/2/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S | -239 | 27.51 | 16 | -9 | -100 | 0 | D | | 53 | 17 | 7 | 11 | 6 | 2 | 3 | 1 | 1 | -11 | -23 | 4 | -12 |
7/5/07 08:21 | 7/2/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 678 | 16.95 | 16 | 40 | | 9 | D | | 53 | 17 | 7 | 11 | 6 | 2 | 3 | 1 | 1 | -11 | -23 | 4 | -12 |
7/5/07 08:21 | 7/2/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -852 | 27.24 | 16 | -31 | -78 | 9 | D | | 53 | 17 | 7 | 11 | 6 | 2 | 3 | 1 | 1 | -11 | -23 | 4 | -12 |
6/25/07 13:35 | 6/22/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 82 | 9.03 | 16 | 9 | | 0 | D | | 62 | 22 | 5 | 10 | 9 | 4 | -2 | 1 | -1 | 3 | -14 | -1 | -8 |
6/25/07 13:35 | 6/22/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -260 | 28.71 | 16 | -9 | -100 | 0 | D | | 62 | 22 | 5 | 10 | 9 | 4 | -2 | 1 | -1 | 3 | -14 | -1 | -8 |
6/22/07 11:22 | 6/21/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 15 | 3.98 | 14 | 4 | | 0 | D | | 65 | 26 | 8 | 14 | 10 | 10 | -2 | -2 | -3 | 3 | -15 | -6 | -9 |
6/22/07 11:22 | 6/21/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -109 | 28.01 | 14 | -4 | -100 | 0 | D | | 65 | 26 | 8 | 14 | 10 | 10 | -2 | -2 | -3 | 3 | -15 | -6 | -9 |
6/20/07 15:42 | 6/19/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 2 | 3.98 | 13 | 0 | | 0 | D | | 61 | 31 | 14 | 9 | 5 | 10 | 2 | -2 | -3 | 2 | -13 | -4 | -9 |
6/20/07 15:42 | 6/19/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -11 | 28.28 | 13 | 0 | -100 | 0 | D | | 61 | 31 | 14 | 9 | 5 | 10 | 2 | -2 | -3 | 2 | -13 | -4 | -9 |
6/20/07 15:39 | 6/18/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S | -127 | 29.13 | 13 | -4 | -100 | 0 | D | | 61 | 31 | 14 | 9 | 5 | 10 | 2 | -2 | -3 | 2 | -13 | -4 | -9 |
6/20/07 15:37 | 6/18/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.m | -1,797 | 28.95 | 13 | -62 | -93 | 4 | D | | 61 | 31 | 14 | 9 | 5 | 10 | 2 | -2 | -3 | 2 | -13 | -4 | -9 |
6/20/07 15:36 | 6/18/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | M.d | 461 | 3.98 | 13 | 116 | | 66 | D | | 61 | 31 | 14 | 9 | 5 | 10 | 2 | -2 | -3 | 2 | -13 | -4 | -9 |
6/20/07 15:36 | 6/18/07 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | | O | CFO | S.d | -1,405 | 28.49 | 13 | -49 | -43 | 66 | D | | 61 | 31 | 14 | 9 | 5 | 10 | 2 | -2 | -3 | 2 | -13 | -4 | -9 |
6/8/06 21:05 | 6/6/06 | CTCM | Ctc Media, Inc. | | Media | Tv | Television Broadcasting Stati | Lakhani Nilesh | 1Z | O | CFO | S.d | -2,501 | 13.28 | 33 | -188 | -100 | 0 | | | | | | | | | | 0 | -9 | 6 | 27 | 24 | 49 |