10/29/15 14:01 | 10/29/15 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | S | -11 | 12.95 | 0 | -1 | -1 | 85 | D | 16 | 8 | 7 | 4 | 5 | 4 | 1 | 1 | 2 | 2 | 11 | 39 | 58 | |
12/9/13 11:43 | 12/6/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | S | -6 | 11.49 | 0 | 0 | -1 | 93 | D | 89 | 40 | 7 | -7 | -3 | -1 | 0 | 0 | -1 | -4 | 1 | 3 | 3 | 23 |
12/5/13 16:05 | 12/5/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | S | -70 | 11.49 | 0 | -6 | -6 | 93 | D | 92 | 38 | 9 | -8 | 0 | 0 | 3 | 2 | 1 | -4 | 5 | 5 | 1 | 13 |
11/26/13 15:54 | 11/25/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | S | -2 | 11.50 | 0 | 0 | 0 | 99 | D | 87 | 38 | 7 | -5 | 1 | -3 | 2 | 2 | 0 | -1 | 0 | 3 | 0 | 21 |
5/2/13 12:48 | 3/19/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | S.a | -2 | 10.75 | 0 | 0 | 0 | 100 | D | 67 | 35 | 25 | 23 | -1 | 6 | 7 | 6 | 1 | 2 | 3 | 3 | 12 | 8 |
3/20/13 09:38 | 3/19/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | S | -2 | 10.75 | 1 | 0 | 0 | 103 | D | 65 | 49 | 31 | 30 | 15 | 3 | -2 | 1 | 1 | 1 | -4 | -2 | 12 | 19 |
3/13/13 11:11 | 3/11/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | S.a | -10 | 10.75 | 1 | -1 | -1 | 104 | D | 72 | 51 | 36 | 30 | 26 | 8 | 5 | 4 | -6 | -2 | -8 | -1 | 11 | 9 |
3/13/13 11:07 | 3/12/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | S | -9 | 10.75 | 1 | -1 | -1 | 103 | D | 72 | 51 | 36 | 30 | 26 | 8 | 5 | 4 | -6 | -2 | -8 | -1 | 11 | 9 |
3/12/13 14:56 | 3/11/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | S | -20 | 10.76 | 1 | -2 | -2 | 104 | D | 66 | 52 | 34 | 29 | 24 | 10 | 6 | -3 | 2 | -2 | -3 | 1 | 16 | 12 |
12/17/09 10:40 | 12/15/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | P | 2 | 6.50 | 0 | 0 | 0 | 80 | D | -35 | -20 | -22 | -20 | -2 | -4 | -3 | -3 | -3 | 2 | 2 | 26 | 31 | 30 |
12/15/09 11:20 | 12/11/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | P.m | 20 | 6.50 | 0 | 3 | 4 | 80 | D | -35 | -18 | -23 | -12 | -1 | 0 | -5 | -1 | -2 | 2 | 2 | 23 | 28 | 25 |
12/10/09 14:08 | 12/9/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | P | 13 | 6.71 | 0 | 2 | 3 | 77 | D | -36 | -15 | -24 | -15 | -3 | -1 | -2 | -9 | 0 | -3 | -2 | 4 | 28 | 25 |
12/8/09 10:20 | 12/7/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | P | 8 | 6.72 | 0 | 1 | 2 | 75 | D | -38 | -19 | -26 | -17 | -6 | 1 | -1 | -4 | 2 | -1 | 4 | 3 | 26 | 27 |
12/7/09 11:56 | 12/4/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | P | 3 | 6.50 | 0 | 1 | 1 | 73 | D | -30 | 0 | -19 | -17 | 3 | 7 | 8 | 7 | -9 | -10 | -11 | -5 | 16 | 15 |
3/5/09 12:48 | 3/3/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | P.m | 4 | 5.00 | 0 | 1 | 1 | 71 | | | | | | | | | | 0 | 3 | -4 | 71 | 52 | 35 |
2/26/09 10:03 | 2/25/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | P | 22 | 4.53 | 0 | 5 | 7 | 70 | | | | | | | | | | 10 | 0 | 5 | 68 | 40 | 26 |
2/25/09 17:03 | 2/23/09 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | P | 11 | 4.85 | 0 | 2 | 2 | 111 | o | | | | | | | | | -1 | -1 | 4 | 70 | 40 | 34 |
10/21/08 15:54 | 10/20/08 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | P.d | 172 | 8.58 | 0 | 20 | 23 | 107 | D | -29 | -25 | -17 | -1 | -7 | 13 | 6 | 12 | 4 | -8 | 4 | -21 | -31 | -16 |
6/10/08 17:08 | 6/6/08 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Patterson Elizabeth T | VA | D | | P.d | 100 | 9.90 | 0 | 10 | 13 | 87 | M | -24 | -21 | -6 | 0 | 0 | -7 | -2 | 0 | -3 | -1 | -10 | -14 | -19 | -10 |
11/5/07 10:56 | 11/1/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | S.d | -2 | 13.50 | 0 | 0 | 0 | 43 | D | 49 | 6 | 1 | 21 | 14 | 1 | 8 | 13 | -5 | -14 | -18 | -20 | -12 | -26 |
11/1/07 14:48 | 10/30/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | S.d | -41 | 13.50 | 0 | -3 | -6 | 43 | D | 43 | -5 | -9 | 7 | 1 | -18 | -4 | -3 | -3 | 5 | -7 | -4 | 0 | -18 |
10/29/07 10:59 | 10/26/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | S.d | -4 | 13.78 | 0 | 0 | -1 | 46 | D | 50 | -4 | -7 | 11 | 8 | -12 | -4 | -1 | -3 | 10 | -12 | -9 | -11 | -30 |
10/26/07 10:58 | 10/25/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | S.d | -7 | 13.75 | 0 | -1 | -1 | 47 | D | 49 | -4 | -7 | 10 | 9 | -9 | -9 | -2 | 0 | -5 | -4 | -6 | -12 | -30 |
9/19/07 12:45 | 9/17/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | S.d | -3 | 15.50 | 0 | 0 | 0 | 47 | D | 38 | -11 | 1 | -2 | 3 | 3 | 0 | -1 | 0 | 1 | 12 | -8 | -7 | -26 |
8/17/07 14:35 | 8/15/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | P.d | 149 | 14.93 | 1 | 10 | 27 | 47 | D | 37 | -15 | -13 | -19 | -6 | -1 | 0 | -2 | 2 | 3 | 3 | 17 | 6 | -8 |
7/30/07 14:33 | 7/26/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | P.ad | 0 | 0.00 | 1 | 0 | 0 | 37 | D | 45 | -11 | -12 | -15 | -5 | -5 | 1 | 0 | -1 | 0 | 1 | 10 | 3 | -15 |
7/26/07 15:18 | 7/26/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | P.d | 122 | 15.26 | 0 | 8 | 21 | 45 | D | 45 | -9 | -10 | -13 | -5 | -3 | 1 | 0 | 0 | -1 | 0 | 10 | -9 | -15 |
3/28/07 14:41 | 3/27/07 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | M.d | 31 | 11.30 | 0 | 3 | 5 | 56 | D | 47 | 17 | -10 | 2 | -3 | -4 | 7 | 4 | -3 | 5 | 7 | -5 | -5 | -21 |
12/15/06 16:19 | 12/12/06 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | S.d | -14 | 15.96 | 0 | -1 | -2 | 46 | D | 58 | 32 | -5 | -7 | -7 | -4 | -1 | 0 | 1 | 1 | 3 | -5 | -2 | -12 |
7/17/06 14:33 | 7/17/06 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | M.d | 69 | 7.57 | 0 | 9 | 22 | 50 | D | 74 | 65 | 39 | 15 | -10 | 0 | 7 | 0 | -1 | -1 | 3 | 3 | 0 | -12 |
7/12/06 13:24 | 7/11/06 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | AcqCo | Blank Checks | Patterson Elizabeth T | VA | D | | M.d | 70 | 5.65 | 0 | 12 | 44 | 41 | D | 72 | 67 | 39 | 16 | -10 | -1 | 9 | 8 | -1 | -1 | 2 | 4 | 2 | -10 |