9/22/14 09:05 | 9/18/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -22 | 12.18 | 0 | -2 | -4 | 48 | D | 61 | 9 | 6 | 6 | 3 | 0 | 6 | 5 | -1 | -1 | 0 | 3 | 1 | 3 |
9/18/14 13:48 | 9/16/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.dm | -14 | 12.05 | 0 | -1 | 0 | 550 | D | 53 | 5 | -2 | 5 | 0 | -3 | 0 | 1 | 3 | 2 | -2 | 9 | 6 | 6 |
9/16/14 16:57 | 9/15/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -23 | 11.98 | 0 | -2 | -4 | 51 | D | 52 | 3 | 0 | 5 | 2 | -2 | -2 | 1 | 0 | 3 | -2 | 11 | 6 | 5 |
9/15/14 11:18 | 9/12/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -1 | 12.02 | 0 | 0 | 0 | 53 | D | 53 | 2 | 0 | 5 | 1 | -2 | -4 | 1 | 1 | 6 | 1 | 13 | 6 | 7 |
2/21/14 16:33 | 2/21/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -16 | 11.61 | 0 | -1 | -3 | 53 | D | 69 | 15 | 0 | 1 | -1 | -1 | 2 | 0 | -1 | 0 | 3 | -3 | 5 | 9 |
2/19/14 11:41 | 2/18/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -10 | 11.47 | 0 | -1 | -2 | 55 | D | 70 | 24 | 3 | 3 | -2 | 0 | 3 | 2 | -1 | 2 | 8 | 0 | 4 | 11 |
2/18/14 17:52 | 2/14/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -1 | 11.45 | 0 | 0 | 0 | 55 | D | 67 | 23 | 3 | -1 | -3 | -2 | 0 | 1 | -1 | 0 | 8 | 1 | 5 | 12 |
2/14/14 08:04 | 2/13/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -26 | 11.38 | 0 | -2 | -4 | 56 | D | 67 | 28 | 3 | -1 | -2 | -1 | 1 | 2 | 0 | 2 | 7 | 0 | 8 | 15 |
2/13/14 16:36 | 2/12/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -17 | 11.31 | 0 | -1 | -3 | 58 | D | 67 | 28 | 2 | -4 | -8 | 0 | -1 | 0 | 0 | 0 | 6 | 0 | 10 | 14 |
2/12/14 14:31 | 2/11/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | 0 | 11.39 | 0 | 0 | 0 | 59 | D | 64 | 27 | 2 | -4 | -5 | -1 | -1 | 0 | 0 | 1 | 5 | 2 | 12 | 16 |
2/5/14 16:55 | 2/4/14 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S.d | -6 | 11.45 | 0 | -1 | -1 | 60 | D | 74 | 24 | 3 | -4 | -1 | -1 | -2 | -1 | -1 | -1 | 4 | 1 | 6 | 14 |
12/18/13 11:30 | 12/17/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -16 | 11.11 | 0 | -1 | -2 | 59 | D | 77 | 36 | 8 | -4 | -5 | -2 | -3 | 0 | 2 | 3 | 4 | 11 | 3 | 15 |
12/17/13 09:09 | 12/16/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -1 | 11.20 | 0 | 0 | 0 | 61 | D | 73 | 36 | 7 | -6 | -6 | -4 | -3 | 1 | 1 | 4 | 5 | 13 | 5 | 21 |
12/16/13 16:49 | 12/13/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -4 | 11.13 | 0 | 0 | -1 | 61 | D | 73 | 36 | 10 | -6 | -7 | -1 | -4 | 0 | 1 | 4 | 4 | 13 | 5 | 21 |
12/13/13 11:38 | 12/12/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -17 | 11.10 | 0 | -2 | -2 | 62 | D | 69 | 37 | 5 | -6 | -6 | -2 | -3 | -2 | -1 | 6 | 3 | 10 | 5 | 22 |
6/18/13 08:59 | 6/17/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -84 | 10.51 | 0 | -8 | -11 | 63 | D | 71 | 28 | 24 | -3 | -7 | -8 | -5 | -7 | 3 | 6 | 5 | 17 | 10 | 16 |
6/17/13 10:35 | 6/14/13 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -53 | 10.75 | 0 | -5 | -6 | 71 | D | 80 | 35 | 31 | 5 | -1 | -4 | 2 | 0 | -5 | -3 | -1 | 12 | 5 | 10 |
12/13/12 08:54 | 12/12/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | -20 | 8.48 | 0 | -2 | -4 | 64 | D | 29 | 24 | 3 | 1 | -1 | -1 | -1 | -1 | 0 | -1 | 3 | 24 | 31 | 37 |
12/12/12 10:22 | 12/11/12 | MNRK | Monarch Financial Holdings, Inc. | VA | Financ | StBnk | State Commercial Banks | Baker Lawton H | VA | D | | S | 0 | 8.46 | 0 | 0 | 0 | 66 | D | 31 | 30 | 5 | 4 | -2 | 1 | -1 | 1 | -2 | -1 | 3 | 26 | 29 | 32 |