6/20/12 12:52 | 6/18/12 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 25 | 2.50 | 0 | 10 | 5 | 204 | D | | | | | | | | | | | | | | |
3/7/12 12:49 | 3/5/12 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 1 | 2.06 | 0 | 0 | 0 | 194 | D | -49 | -11 | 26 | 20 | 7 | -3 | -3 | 0 | 1 | | | | | |
2/21/12 17:28 | 2/17/12 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 3 | 2.08 | 0 | 1 | 1 | 194 | D | -46 | -14 | 26 | 19 | 23 | 3 | -4 | -1 | 0 | 0 | | | | |
2/2/12 17:33 | 1/31/12 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P.m | 8 | 2.07 | 0 | 4 | 2 | 193 | D | -43 | -23 | 8 | -1 | 25 | 21 | 8 | 4 | 5 | 5 | -1 | | | |
12/23/11 12:25 | 12/23/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 5 | 1.60 | 0 | 3 | 2 | 189 | D | -59 | -18 | -19 | -9 | -10 | -7 | -1 | -4 | 0 | 0 | 22 | | | |
12/13/11 11:10 | 12/12/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 7 | 1.70 | 0 | 4 | 2 | 186 | D | -59 | -11 | -16 | -2 | -20 | -11 | -4 | -1 | -4 | -1 | 2 | | | |
12/12/11 12:43 | 12/9/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 9 | 1.70 | 0 | 5 | 3 | 182 | D | -59 | -13 | -17 | 8 | -10 | -8 | 3 | -3 | 0 | 3 | 2 | | | |
12/9/11 10:28 | 12/8/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 7 | 1.70 | 0 | 4 | 2 | 177 | D | -61 | -15 | -20 | 9 | -10 | -7 | -3 | -3 | 0 | 2 | 1 | | | |
8/22/11 16:52 | 8/19/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 3 | 1.65 | 0 | 2 | 1 | 173 | D | -75 | -42 | -27 | -40 | -22 | -14 | -7 | -3 | -1 | 9 | -2 | 10 | 26 | |
6/24/11 13:56 | 6/23/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 32 | 1.98 | 0 | 16 | 11 | 171 | M | -63 | -46 | 1 | -24 | -27 | -15 | -5 | 3 | 3 | 9 | 9 | -5 | -16 | |
5/10/11 15:19 | 5/6/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P.a | 269 | 2.25 | 0 | 120 | 343 | 155 | M | -69 | -45 | -2 | -8 | 0 | 8 | 7 | -3 | 12 | 21 | -13 | -24 | -24 | |
5/9/11 17:55 | 5/9/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 77 | 2.25 | 0 | 34 | 28 | 155 | I | -64 | -40 | 5 | -7 | -4 | 9 | 8 | 6 | 10 | 10 | -12 | -23 | -21 | |
5/9/11 17:49 | 5/9/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 192 | 2.25 | 0 | 86 | 245 | 120 | D | -64 | -40 | 5 | -7 | -4 | 9 | 8 | 6 | 10 | 10 | -12 | -23 | -21 | |
11/30/09 18:04 | 11/30/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 14 | 3.60 | 0 | 4 | 10 | 44 | D | -76 | -76 | -47 | -46 | -10 | -7 | -8 | -14 | 3 | 14 | 8 | 10 | 11 | -50 |
11/23/09 15:29 | 11/20/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 4 | 3.70 | 0 | 1 | 3 | 40 | D | -73 | -68 | -45 | -47 | -5 | 8 | 3 | 1 | 5 | -6 | 0 | 1 | 7 | -50 |
11/19/09 09:21 | 11/18/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 38 | 3.75 | 0 | 10 | 35 | 39 | D | -74 | -72 | -49 | -44 | -5 | 0 | -2 | 7 | -4 | -1 | 3 | 0 | 13 | -49 |
11/27/07 14:53 | 11/26/07 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 7 | 14.05 | 0 | 1 | 1 | 38 | D | 9 | -17 | -26 | -16 | -13 | -18 | -14 | -10 | 10 | 11 | 8 | 6 | 6 | 3 |
11/26/07 16:53 | 11/26/07 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Smoak James N | NC | D | | P | 43 | 14.39 | 0 | 3 | 9 | 37 | D | 16 | -10 | -18 | -10 | -5 | -9 | -6 | -4 | 10 | 12 | 6 | 5 | 5 | 0 |