6/4/10 11:42 | 6/4/10 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | D | | P.d | 8 | 4.06 | 0 | 2 | 3 | 63 | D | -71 | -40 | 10 | 3 | -23 | -15 | -2 | -7 | -7 | -7 | -20 | -37 | -57 | -45 |
5/6/10 17:37 | 5/5/10 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | DO | P,CEO | P.d | 4 | 4.37 | 0 | 1 | 2 | 61 | D | -68 | -46 | 13 | 9 | -4 | -23 | -25 | -12 | 0 | 20 | -6 | -31 | -42 | -39 |
11/5/09 17:03 | 11/5/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | DO | P,CEO | P.d | 17 | 3.35 | 0 | 5 | 9 | 61 | D | -79 | -78 | -51 | -47 | -36 | -12 | -11 | -11 | 13 | 12 | 23 | 5 | 22 | -31 |
6/10/09 16:10 | 6/10/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | D | | P.d | 5 | 4.97 | 0 | 1 | 2 | 56 | D | -71 | -62 | -65 | 51 | -31 | -32 | -20 | -19 | 5 | 15 | 19 | 16 | -19 | -28 |
5/29/09 19:21 | 5/29/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | D | | P.d | 6 | 6.39 | 0 | 1 | 2 | 55 | D | -64 | -55 | -54 | 26 | -6 | -6 | -15 | -18 | 4 | -2 | 19 | 10 | -37 | -33 |
6/25/08 17:39 | 6/25/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | DO | P,CEO | P.d | 3 | 13.34 | 0 | 0 | 0 | 53 | D | 2 | -26 | -9 | 0 | 0 | -10 | -4 | -6 | -3 | -16 | 10 | 22 | 11 | -59 |
5/1/08 11:44 | 4/30/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | DO | P,CEO | M.d | 24 | 5.63 | 0 | 4 | 9 | 53 | D | 0 | -26 | -15 | -7 | 0 | 7 | 7 | 2 | 2 | -3 | 11 | 15 | 4 | -38 |
3/31/08 17:19 | 3/28/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | DO | P,CEO | P.d | 13 | 13.14 | 0 | 1 | 2 | 49 | D | -7 | -32 | -18 | -15 | -14 | -7 | -9 | -6 | -2 | 5 | 9 | 3 | 38 | -37 |
3/27/08 19:40 | 3/27/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | DO | P,CEO | P.d | 4 | 13.43 | 0 | 0 | 1 | 48 | D | 0 | -27 | -15 | -9 | -11 | -3 | -4 | 1 | -4 | -1 | 2 | 1 | 23 | -38 |
3/26/08 18:20 | 3/25/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | DO | P,CEO | P.dm | 5 | 13.67 | 0 | 0 | 1 | 48 | D | 1 | -26 | -13 | -3 | -9 | -7 | -2 | -2 | -1 | -7 | -2 | -4 | 16 | -41 |
1/18/08 11:20 | 12/20/07 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | DO | P,CEO | P.d | 14 | 14.27 | 0 | 1 | 2 | 47 | D | 4 | -22 | -17 | -10 | -2 | -4 | -6 | -4 | 2 | 7 | 4 | -9 | -3 | -15 |
8/1/07 17:31 | 8/1/07 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | DO | P,CEO | P.d | 4 | 16.93 | 0 | 0 | 1 | 46 | D | 30 | 16 | -13 | -9 | -8 | -4 | -2 | -1 | -1 | -1 | -5 | -3 | -11 | -5 |
2/20/07 17:56 | 2/20/07 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Long William A | NC | DO | P,CEO | M.d | 24 | 5.63 | 0 | 4 | 10 | 46 | D | 45 | 38 | 28 | 14 | 7 | -1 | -4 | 1 | 1 | 2 | -1 | -5 | -17 | -21 |