8/1/12 12:22 | 7/31/12 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 6 | 2.79 | 0 | 2 | 1 | 338 | D | | | | | | | | | | | | | | |
11/1/11 09:46 | 10/31/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 2 | 1.84 | 0 | 1 | 0 | 336 | D | -42 | -7 | -7 | 9 | 30 | 25 | 27 | 8 | -3 | -15 | -22 | -1 | | |
9/13/11 16:53 | 9/12/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 2 | 1.57 | 0 | 1 | 0 | 335 | D | -73 | -43 | -31 | -23 | -19 | -5 | -9 | -2 | 0 | -6 | -1 | -1 | | |
9/1/11 10:52 | 8/31/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 0 | 1.73 | 0 | 0 | 0 | 334 | D | -70 | -33 | -24 | -23 | -18 | -2 | 4 | -4 | 1 | -10 | -5 | -5 | 20 | |
8/24/11 16:45 | 8/22/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 2 | 1.66 | 0 | 1 | 0 | 333 | D | -77 | -31 | -18 | -38 | -28 | -21 | -6 | -1 | 7 | 3 | 10 | 14 | 27 | |
8/12/11 17:38 | 8/11/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 2 | 1.75 | 0 | 1 | 0 | 332 | D | -71 | -38 | -32 | -33 | -16 | -21 | -10 | -4 | 3 | -5 | -10 | 1 | 22 | |
8/9/11 18:24 | 8/9/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 2 | 1.80 | 0 | 1 | 0 | 331 | D | -72 | -39 | -30 | -24 | -12 | -13 | -9 | -12 | 3 | 3 | -8 | 3 | 24 | |
8/1/11 18:34 | 8/1/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 2 | 1.99 | 0 | 1 | 0 | 330 | D | -72 | -37 | -31 | -17 | -6 | -14 | -14 | -13 | 0 | -6 | -9 | -4 | 5 | |
6/24/11 14:10 | 6/23/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 46 | 1.98 | 0 | 23 | 8 | 329 | D | -63 | -46 | 1 | -24 | -27 | -15 | -5 | 3 | 3 | 9 | 9 | -5 | -16 | |
5/19/11 11:50 | 5/19/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 3 | 2.72 | 0 | 1 | 0 | 304 | D | -63 | -40 | 46 | 15 | 20 | 24 | 16 | 5 | 0 | -5 | -29 | -36 | -35 | |
5/10/11 15:09 | 5/6/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P.a | 385 | 2.25 | 0 | 171 | 129 | 303 | D | -69 | -45 | -2 | -8 | 0 | 8 | 7 | -3 | 12 | 21 | -13 | -24 | -24 | |
5/9/11 17:40 | 5/9/11 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 385 | 2.25 | 0 | 171 | 128 | 305 | D | -64 | -40 | 5 | -7 | -4 | 9 | 8 | 6 | 10 | 10 | -12 | -23 | -21 | |
12/10/09 20:13 | 12/10/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 10 | 4.15 | 0 | 3 | 2 | 134 | D | -70 | -67 | -17 | -24 | 16 | 15 | 22 | 7 | 0 | -5 | -15 | 5 | -6 | -49 |
12/9/09 17:47 | 12/8/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 10 | 3.85 | 0 | 3 | 2 | 132 | D | -74 | -74 | -24 | -36 | 7 | 1 | 10 | -3 | -6 | -12 | -23 | 1 | -15 | -63 |
12/8/09 13:32 | 12/4/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 7 | 4.00 | 0 | 2 | 1 | 129 | D | -71 | -72 | -19 | -30 | 10 | 8 | 8 | 6 | -6 | 1 | -13 | 3 | -11 | -52 |
12/4/09 15:49 | 12/2/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P.m | 35 | 3.87 | 0 | 9 | 8 | 127 | D | -73 | -72 | -35 | -32 | 4 | 17 | -2 | 10 | 3 | 4 | -7 | 2 | -8 | -52 |
12/2/09 18:39 | 12/1/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 9 | 3.75 | 0 | 3 | 2 | 118 | D | -75 | -72 | -45 | -37 | -8 | -4 | 1 | -2 | 3 | 0 | -5 | 4 | 6 | -56 |
11/23/09 15:02 | 11/20/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 19 | 3.75 | 0 | 5 | 5 | 116 | D | -73 | -68 | -45 | -47 | -5 | 8 | 3 | 1 | 5 | -6 | 0 | 1 | 7 | -50 |
11/4/09 16:47 | 11/4/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 36 | 3.49 | 0 | 10 | 10 | 111 | D | -78 | -76 | -52 | -43 | -31 | -13 | -1 | -8 | 1 | 15 | 19 | 8 | 21 | -28 |
10/27/09 15:43 | 10/26/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 38 | 3.84 | 0 | 10 | 11 | 100 | D | -76 | -72 | -49 | -44 | -38 | -10 | -1 | -2 | -3 | -4 | 8 | -2 | 29 | -30 |
10/7/09 17:04 | 10/5/09 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 20 | 4.09 | 0 | 5 | 6 | 90 | D | -72 | -73 | -30 | -28 | -40 | -31 | -18 | 0 | -1 | -1 | -18 | -13 | 21 | -36 |
4/1/08 17:57 | 4/1/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 6 | 12.65 | 0 | 1 | 1 | 85 | D | -7 | -32 | -19 | -15 | -15 | -9 | -9 | -6 | 5 | 5 | 11 | 2 | 40 | -37 |
3/31/08 17:08 | 3/31/08 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 6 | 12.80 | 0 | 1 | 1 | 85 | D | -7 | -32 | -18 | -15 | -14 | -7 | -9 | -6 | -2 | 5 | 9 | 3 | 38 | -37 |
12/31/07 17:50 | 12/31/07 | YAVY | Yadkin Valley Financial Corp | NC | Financ | StBnk | State Commercial Banks | Spell Harry C | NC | D | | P | 75 | 14.95 | 0 | 5 | 6 | 84 | D | 12 | -21 | -19 | -7 | -8 | -5 | 1 | -1 | -1 | 5 | -2 | -18 | -21 | -3 |