6/10/09 16:44 | 6/9/09 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S | -85 | 7.06 | 0 | -12 | -71 | 5 | D | -4 | -33 | 74 | 154 | 75 | 24 | 20 | 7 | 1 | 2 | 5 | -18 | -27 | -59 |
3/19/08 19:55 | 3/18/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S.d | -26 | 10.53 | 0 | -2 | -12 | 17 | D | | 33 | 7 | -49 | -32 | -32 | -25 | -13 | -3 | 33 | 65 | 37 | -20 | -50 |
3/19/08 19:55 | 3/18/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.d | 10 | 4.25 | 0 | 2 | 17 | 17 | D | | 33 | 7 | -49 | -32 | -32 | -25 | -13 | -3 | 33 | 65 | 37 | -20 | -50 |
2/20/08 20:00 | 2/19/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S | -11 | 17.11 | 1 | -1 | -4 | 17 | D | | 422 | 118 | -7 | -28 | 9 | 12 | -7 | -1 | 2 | -43 | -4 | -47 | -77 |
2/20/08 19:59 | 2/19/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S.m | -15 | 16.80 | 1 | -1 | -5 | 18 | D | | 422 | 118 | -7 | -28 | 9 | 12 | -7 | -1 | 2 | -43 | -4 | -47 | -77 |
2/20/08 19:59 | 2/19/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S.d | -15 | 16.66 | 1 | -1 | -5 | 19 | D | | 422 | 118 | -7 | -28 | 9 | 12 | -7 | -1 | 2 | -43 | -4 | -47 | -77 |
2/20/08 19:59 | 2/19/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.d | 10 | 4.25 | 1 | 2 | 15 | 19 | D | | 422 | 118 | -7 | -28 | 9 | 12 | -7 | -1 | 2 | -43 | -4 | -47 | -77 |
1/18/08 17:16 | 1/18/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S.d | -16 | 15.60 | 2 | -1 | -6 | 17 | D | | 506 | 52 | -12 | -19 | -28 | -35 | -31 | -3 | 2 | 7 | 0 | -40 | -77 |
1/18/08 17:16 | 1/18/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.d | 4 | 4.25 | 2 | 1 | 6 | 17 | D | | 506 | 52 | -12 | -19 | -28 | -35 | -31 | -3 | 2 | 7 | 0 | -40 | -77 |
12/19/07 19:47 | 12/18/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S.d | -17 | 17.48 | 1 | -1 | -6 | 17 | D | | 555 | 132 | 33 | -21 | 24 | -6 | -11 | -1 | 12 | -22 | -59 | -35 | -81 |
12/19/07 19:47 | 12/18/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.d | 4 | 4.25 | 1 | 1 | 6 | 17 | D | | 555 | 132 | 33 | -21 | 24 | -6 | -11 | -1 | 12 | -22 | -59 | -35 | -81 |
11/21/07 18:26 | 11/19/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.d | 4 | 4.25 | 2 | 1 | 6 | 17 | D | | 328 | 93 | 103 | -3 | -16 | -18 | -11 | 0 | -2 | 24 | 0 | -8 | -77 |
11/21/07 18:26 | 11/19/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S.d | -17 | 17.00 | 2 | -1 | -6 | 17 | D | | 328 | 93 | 103 | -3 | -16 | -18 | -11 | 0 | -2 | 24 | 0 | -8 | -77 |
10/19/07 15:48 | 10/18/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S.ad | -17 | 16.62 | 1 | -1 | -6 | 17 | D | | 541 | 93 | 111 | 119 | 17 | 25 | 28 | -11 | -12 | -12 | -25 | -24 | -78 |
10/19/07 15:48 | 10/18/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.ad | 4 | 4.25 | 1 | 1 | 6 | 17 | D | | 541 | 93 | 111 | 119 | 17 | 25 | 28 | -11 | -12 | -12 | -25 | -24 | -78 |
10/18/07 16:25 | 10/18/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.d | 4 | 4.25 | 1 | 1 | 25 | 5 | D | | 457 | 71 | 73 | 86 | -2 | 6 | 13 | -12 | -18 | -16 | -29 | -29 | -90 |
10/18/07 16:25 | 10/17/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S.dm | -78 | 15.82 | 1 | -5 | -50 | 5 | D | | 457 | 71 | 73 | 86 | -2 | 6 | 13 | -12 | -18 | -16 | -29 | -29 | -90 |
10/18/07 16:25 | 10/17/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S | -125 | 15.45 | 1 | -8 | -48 | 9 | D | | 457 | 71 | 73 | 86 | -2 | 6 | 13 | -12 | -18 | -16 | -29 | -29 | -90 |
9/20/07 13:41 | 9/18/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S.d | -10 | 10.24 | 1 | -1 | -6 | 17 | D | | 576 | 71 | 75 | 83 | 75 | 53 | 41 | 1 | 30 | 45 | 33 | -40 | -49 |
9/20/07 13:41 | 9/18/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.d | 4 | 4.25 | 1 | 1 | 6 | 17 | D | | 576 | 71 | 75 | 83 | 75 | 53 | 41 | 1 | 30 | 45 | 33 | -40 | -49 |
8/21/07 16:11 | 8/20/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S.d | -7 | 7.42 | 0 | -1 | -6 | 17 | D | | 157 | 150 | -1 | -15 | -6 | 5 | 8 | -1 | 6 | 79 | 127 | 100 | 1 |
8/21/07 16:11 | 8/20/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.d | 4 | 4.25 | 0 | 1 | 6 | 17 | D | | 157 | 150 | -1 | -15 | -6 | 5 | 8 | -1 | 6 | 79 | 127 | 100 | 1 |
8/10/07 18:13 | 8/6/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.d | 0 | 0.1000 | 0 | 4 | 29 | 17 | D | | 34 | 150 | -20 | -18 | -23 | -11 | 6 | 5 | -6 | 24 | 197 | 95 | 12 |
7/19/07 16:36 | 7/18/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | S | -46 | 9.27 | 1 | -5 | -27 | 13 | D | | | 273 | -11 | 24 | 6 | -2 | -4 | -4 | -14 | -34 | 58 | 77 | -3 |
7/19/07 16:34 | 12/31/06 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.a | 0 | 0.1000 | 1 | 3 | 21 | 18 | D | | | 273 | -11 | 24 | 6 | -2 | -4 | -4 | -14 | -34 | 58 | 77 | -3 |
1/3/07 14:13 | 12/31/06 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Casteel Janet | CO | O | Chief Ac | M.d | 0 | 0.1000 | 0 | 3 | New | 3 | D | | | | 29 | -18 | -6 | 5 | 7 | -3 | -16 | 1 | 184 | 203 | 794 |