10/20/10 19:26 | 10/15/10 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DO | Chief St | S | -291 | 4.85 | 0 | -60 | -5 | 1,106 | M | 5 | -22 | 13 | 82 | 61 | 59 | 39 | -6 | -7 | -6 | -25 | -23 | -63 | -80 |
8/3/10 19:21 | 8/1/10 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DO | Chief St | M.d | 0 | 0.00 | 0 | 50 | 4 | 1,166 | D | -67 | -62 | -36 | -27 | -1 | 14 | 1 | 4 | 0 | -8 | -24 | 56 | 14 | -66 |
7/16/10 17:36 | 7/14/10 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DO | Chief St | S | -77 | 2.56 | 0 | -30 | -3 | 1,116 | M | -72 | -70 | -55 | -41 | -23 | -9 | -2 | -1 | 0 | 16 | -4 | 114 | 55 | -58 |
6/15/10 15:52 | 6/14/10 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DO | Chief St | S | -88 | 2.94 | 0 | -30 | -3 | 1,146 | M | -72 | -60 | -39 | -30 | -25 | -9 | -9 | -4 | 5 | -1 | -10 | 8 | 27 | -62 |
5/5/10 16:49 | 5/3/10 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DO | Chief St | S | -117 | 3.89 | 0 | -30 | -2 | 1,176 | M | -75 | -21 | -26 | -17 | -3 | -13 | -9 | -7 | -11 | -3 | -11 | -23 | 20 | -54 |
4/9/10 17:02 | 4/9/10 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DO | Chief St | S | -115 | 3.84 | 0 | -30 | -2 | 1,206 | M | -76 | -2 | -40 | -32 | -3 | 12 | -3 | 2 | 5 | 10 | -17 | -31 | -8 | -54 |
3/12/10 17:40 | 3/12/10 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DO | Chief St | S | -128 | 4.27 | 0 | -30 | -2 | 1,236 | M | -64 | 30 | -27 | -13 | -2 | 2 | 3 | 4 | -2 | -18 | -6 | -26 | -32 | -36 |
2/16/10 21:22 | 2/16/10 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DO | Chief St | S | -134 | 4.45 | 0 | -30 | -2 | 1,266 | M | -75 | 34 | -37 | -11 | -16 | -4 | -1 | 5 | -3 | -10 | -12 | -24 | -53 | -30 |
2/5/10 17:07 | 2/3/10 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | M.d | 0 | 0.00 | 0 | 56 | 4 | 1,296 | D | -73 | 29 | -46 | -21 | -18 | -24 | -11 | -8 | -3 | 4 | -1 | -26 | -38 | -22 |
8/7/09 16:08 | 8/1/09 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | M.d | 0 | 0.00 | 0 | 50 | 4 | 1,241 | D | 4 | -12 | 119 | 23 | 0 | -5 | -9 | -7 | -1 | -5 | -23 | -35 | -43 | -66 |
3/5/08 16:50 | 3/3/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | S | -37 | 14.74 | 0 | -3 | 0 | 1,592 | D | | 196 | 59 | -18 | -5 | -7 | -7 | -9 | -4 | -19 | 7 | -21 | -46 | -88 |
3/5/08 16:49 | 3/3/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | S | -109 | 14.54 | 0 | -8 | -1 | 1,213 | D | | 196 | 59 | -18 | -5 | -7 | -7 | -9 | -4 | -19 | 7 | -21 | -46 | -88 |
2/5/08 21:41 | 2/1/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | S | -30 | 15.51 | 1 | -2 | 0 | 1,232 | D | | 458 | 118 | -11 | -15 | -27 | -1 | 9 | -3 | 2 | -1 | -2 | -42 | -73 |
2/5/08 21:41 | 2/1/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | S | -75 | 15.34 | 1 | -5 | 0 | 1,234 | D | | 458 | 118 | -11 | -15 | -27 | -1 | 9 | -3 | 2 | -1 | -2 | -42 | -73 |
2/5/08 21:40 | 2/1/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | S | -48 | 15.07 | 1 | -3 | 0 | 1,239 | D | | 458 | 118 | -11 | -15 | -27 | -1 | 9 | -3 | 2 | -1 | -2 | -42 | -73 |
1/3/08 17:25 | 1/2/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | S | -5 | 25.63 | 2 | 0 | 0 | 1,242 | D | | 794 | 195 | 47 | 59 | 30 | 37 | 22 | -8 | -16 | -43 | -40 | -65 | -87 |
1/3/08 17:25 | 1/2/08 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | S | -247 | 25.24 | 2 | -10 | -2 | 400 | D | | 794 | 195 | 47 | 59 | 30 | 37 | 22 | -8 | -16 | -43 | -40 | -65 | -87 |
12/4/07 18:02 | 12/3/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | S | -64 | 16.73 | 2 | -4 | 0 | 1,378 | D | | 433 | 142 | 86 | 1 | 8 | 17 | 20 | -9 | 7 | 31 | -33 | -53 | -99 |
12/4/07 18:02 | 12/3/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | S | -101 | 16.26 | 2 | -6 | 0 | 1,382 | D | | 433 | 142 | 86 | 1 | 8 | 17 | 20 | -9 | 7 | 31 | -33 | -53 | -99 |
11/2/07 17:39 | 11/1/07 | ASTI | Ascent Solar Technologies, Inc. | DE | Tech | Semicn | Semiconductors & Related Devi | Misra Mohan | CO | DOT | Chief St | S | -179 | 17.87 | 1 | -10 | -1 | 1,400 | D | | 471 | 108 | 144 | 9 | 18 | 6 | -4 | 8 | 9 | -13 | -22 | -29 | -82 |