5/18/09 16:46 | 5/14/09 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P | 94 | 1.00 | 0 | 94 | 1 | 9,981 | I | -92 | -84 | -48 | 12 | 2 | 10 | 3 | -3 | 8 | 20 | -6 | 59 | 60 | 126 |
12/1/08 15:38 | 11/26/08 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P | 1 | 2.23 | 1 | 1 | 0 | 9,888 | I | -81 | -49 | -56 | -45 | -15 | 25 | 55 | 9 | -35 | -24 | -29 | -80 | -57 | -34 |
11/26/08 16:43 | 11/25/08 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P | 135 | 2.39 | 1 | 56 | 1 | 9,887 | I | -84 | -52 | -63 | -51 | -14 | 18 | 45 | 18 | 6 | -20 | -40 | -87 | -57 | -34 |
11/24/08 20:51 | 11/20/08 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 446 | 2.27 | 1 | 196 | 2 | 9,831 | I | -85 | -53 | -63 | -51 | -28 | -4 | 20 | 25 | -10 | -32 | -42 | -82 | -59 | -34 |
11/19/08 19:25 | 11/17/08 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 383 | 1.79 | 0 | 214 | 2 | 9,635 | I | -88 | -59 | -68 | -62 | -43 | -18 | -19 | 3 | 8 | 28 | 5 | -73 | -12 | 3 |
11/14/08 18:25 | 11/13/08 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 239 | 1.79 | 1 | 133 | 1 | 9,421 | I | -88 | -65 | -72 | -66 | -54 | -31 | -20 | -24 | 4 | 21 | 9 | -55 | -17 | 16 |
11/12/08 19:35 | 11/7/08 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 1,828 | 2.24 | 1 | 815 | 10 | 9,288 | I | -85 | -58 | -65 | -59 | -49 | -24 | -6 | 4 | -7 | -3 | 11 | -43 | -42 | -3 |
5/27/08 18:12 | 5/22/08 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 0 | 0.00 | 3 | 35 | 0 | 8,473 | I | -58 | -50 | 37 | 46 | 98 | 39 | -3 | 4 | 0 | 2 | -22 | -20 | -70 | -80 |
2/29/08 19:44 | 2/27/08 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 0 | 0.00 | 2 | 280 | 3 | 8,438 | I | -71 | -73 | -48 | -11 | 7 | 2 | 13 | 5 | -3 | -10 | -20 | 54 | 17 | -77 |
2/26/08 19:53 | 2/22/08 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 0 | 0.00 | 2 | 273 | 3 | 8,158 | I | -73 | -76 | -52 | -6 | 22 | -5 | -2 | 9 | 6 | -6 | -18 | 47 | 21 | -81 |
10/19/07 15:59 | 10/17/07 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 0 | 0.00 | 4 | 480 | 6 | 7,886 | I | -67 | -53 | -54 | -30 | -33 | -21 | -23 | -10 | -1 | 2 | -20 | -33 | -46 | -45 |
9/14/07 17:16 | 9/13/07 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P | 0 | 0.00 | 4 | 100 | 1 | 7,405 | I | -66 | -33 | -48 | -32 | -9 | -5 | -11 | -6 | -1 | -4 | -6 | -25 | -61 | -32 |
9/13/07 21:56 | 9/11/07 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 0 | 0.00 | 4 | 300 | 4 | 7,305 | I | -65 | -29 | -47 | -32 | -9 | -8 | -10 | -8 | -3 | -5 | -6 | -31 | -62 | -35 |
9/4/07 16:06 | 8/30/07 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 0 | 0.00 | 6 | 181 | 3 | 7,005 | I | -60 | -21 | -41 | -27 | 5 | 4 | 2 | 10 | 2 | -6 | -16 | -41 | -57 | -45 |
8/30/07 17:44 | 8/28/07 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 0 | 0.00 | 6 | 200 | 3 | 6,825 | I | -62 | -24 | -47 | -29 | -2 | -12 | -6 | -3 | 2 | 6 | -15 | -41 | -57 | -48 |
7/31/07 08:29 | 7/27/07 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 0 | 0.00 | 16 | 347 | 6 | 6,624 | I | -64 | -18 | -38 | -28 | -21 | -17 | 7 | 10 | -1 | -8 | -11 | -36 | -54 | -48 |
7/25/07 20:24 | 7/23/07 | NLS | Nautilus, Inc. | WA | Hshld | Toys | Sporting & Athletic Goods | Sherborne Investors Gp, LLC | NY | T | | P.m | 0 | 0.00 | 14 | 2,405 | 62 | 6,277 | I | -64 | -28 | -40 | -34 | -26 | -23 | -23 | -1 | 9 | 9 | 4 | -20 | -44 | -37 |