Talwar Vikram - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	4	12	13	30	26	58	159	50
P	%wins				100	100	100	75	100	100	96
S	%ret	1	1	86	-0	-0	1	-2	4	-0	0
S	%wins				71	60	41	58	34	30	49

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
2/5/14 17:06	2/4/14	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	M.d	0	0.00	5	19	New	19	D	0	-16	-12	-14	-8	-7	-5	-2	1	3	23	13	12	23
11/6/13 17:00	10/30/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	M.d	118	8.75	9	13		0	D	-10	-14	-24	-17	-20	-22	-24	-19	-2	0	8	5	19	21
11/6/13 17:00	10/30/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.d	-417	31.05	9	-13	-100	0	D	-10	-14	-24	-17	-20	-22	-24	-19	-2	0	8	5	19	21
10/30/13 17:14	10/28/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	M.dm	25	8.75	5	3		0	D	16	3	-4	9	5	6	0	-1	-6	-24	-15	-17	-4	-10
10/30/13 17:14	10/28/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.dm	-87	31.02	5	-3	-100	0	D	16	3	-4	9	5	6	0	-1	-6	-24	-15	-17	-4	-10
10/23/13 17:34	10/21/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	M.d	21	8.75	5	2		0	D	20	3	-5	2	8	5	-1	1	0	-1	-19	-13	-8	-16
10/23/13 17:34	10/21/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.d	-74	31.00	5	-2	-100	0	D	20	3	-5	2	8	5	-1	1	0	-1	-19	-13	-8	-16
6/19/13 17:12	6/17/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	M.d	2	8.75	3	0		0	D	39	38	15	-4	1	4	3	3	-2	-4	-3	-6	-12	-4
6/19/13 17:12	6/17/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.d	-8	31.00	3	0	-100	0	D	39	38	15	-4	1	4	3	3	-2	-4	-3	-6	-12	-4
2/20/13 16:20	2/19/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-1,503	30.08	3	-50	-47	56	I	42	19	16	15	8	2	3	1	0	-1	8	0	-12	-13
2/19/13 17:01	2/15/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-293	30.02	3	-10	-8	106	I	41	19	15	15	8	0	1	2	0	-1	6	0	-12	-14
2/12/13 16:40	2/8/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-4	30.00	3	0	0	116	I	47	20	12	11	10	-1	0	-1	2	3	8	2	-5	-13
2/7/13 16:05	2/5/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-841	30.03	4	-28	-19	116	I	50	20	17	10	10	2	0	0	2	2	11	5	-4	-14
2/5/13 16:44	2/1/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.d	-365	30.07	4	-12	-8	144	M	50	19	24	1	9	3	0	1	-1	-1	8	1	-5	-17
2/5/13 16:44	2/4/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	M.d	0	0.00	4	19	15	144	M	50	19	24	1	9	3	0	1	-1	-1	8	1	-5	-17
1/18/13 17:22	1/16/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	CB	S	-1,139	29.04	5	-39	-22	138	I	34	26	24	0	7	9	6	2	0	0	2	6	0	-8
1/16/13 16:51	1/14/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.m	-1,763	29.01	5	-61	-26	177	I	31	27	26	-1	6	7	4	1	2	1	2	6	3	-7
1/10/13 16:35	1/8/13	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-1,201	28.01	4	-43	-15	238	I	30	31	17	-4	8	6	6	3	1	2	5	12	7	-6
10/1/12 16:32	9/27/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-308	29.16	8	-11	-4	280	I	52	33	8	20	13	8	4	4	0	1	1	-8	10	-1
9/25/12 16:30	9/21/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.m	-2,599	29.06	7	-89	-24	291	I	48	29	5	23	11	11	4	2	1	4	4	-5	16	2
9/20/12 17:55	9/18/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-1,426	28.52	5	-50	-12	380	I	44	25	5	28	8	9	4	1	1	0	5	-5	12	2
9/18/12 16:20	9/14/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-752	28.00	4	-27	-6	430	I	45	23	1	26	12	9	4	2	-1	0	4	-7	12	1
9/6/12 17:23	9/5/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-1,708	26.02	5	-66	-13	457	I	55	4	-3	15	11	2	3	2	0	2	11	2	19	4
9/4/12 16:55	8/31/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-3	26.00	4	0	0	523	I	47	-1	-5	16	10	-1	-1	0	2	5	13	5	25	8
8/31/12 16:05	8/29/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.m	-851	26.02	4	-33	-6	523	I	48	0	-6	20	7	-1	-1	0	1	4	14	6	25	8
8/23/12 17:09	8/21/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-202	26.01	4	-8	-1	556	I	61	4	-2	13	12	5	-1	0	-1	0	11	4	15	6
8/21/12 16:09	8/17/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.m	-1,441	26.00	4	-55	-9	563	I	59	10	0	4	8	5	-1	0	0	-1	9	3	16	2
8/17/12 16:30	8/15/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.m	-1,333	26.00	4	-51	-8	606	I	53	6	1	2	7	5	2	-1	0	0	8	1	16	2
5/3/12 21:29	5/1/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	CB	S	-188	28.01	3	-7	-1	748	I	72	16	7	12	2	3	0	0	0	-3	-16	-7	12	16
5/1/12 17:26	4/27/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	CB	S	-462	28.07	3	-16	-2	755	I	74	34	4	15	0	2	0	0	1	-9	-20	-11	8	11
4/26/12 21:24	4/24/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	CB	M.dm	3,330	13.89	4	240	45	772	D	73	39	5	17	1	2	3	0	1	1	-17	-14	7	16
4/26/12 21:24	4/24/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	CB	S.dm	-6,660	27.77	4	-240	-24	772	D	73	39	5	17	1	2	3	0	1	1	-17	-14	7	16
4/24/12 18:50	4/20/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	M.dm	503	8.75	4	57	8	772	D	63	45	8	22	1	0	2	0	0	0	-12	-15	6	15
4/24/12 18:50	4/20/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.dm	-1,589	27.65	4	-57	-7	772	D	63	45	8	22	1	0	2	0	0	0	-12	-15	6	15
4/4/12 20:01	4/2/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-1,480	27.52	4	-54	-7	772	I	61	30	29	23	5	0	2	1	0	0	-4	-10	8	18
4/2/12 18:28	3/29/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.m	-1,109	27.50	4	-40	-5	825	I	64	30	24	22	5	0	1	1	0	-2	0	-11	6	17
3/29/12 17:00	3/27/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-61	27.50	4	-2	0	866	I	62	39	21	20	8	0	-1	1	0	-1	2	-15	4	16
3/27/12 17:55	3/23/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-76	27.50	5	-3	0	868	I	62	38	23	20	11	1	-1	1	1	2	2	-14	6	20
3/23/12 17:13	3/21/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-26	27.50	5	-1	0	871	I	60	36	21	19	11	-1	-1	-1	1	1	2	-14	4	19
3/15/12 17:34	3/13/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S.m	-147	27.75	6	-5	-1	872	I	69	43	20	17	10	4	1	0	0	-2	-2	-19	0	15
3/8/12 16:29	3/6/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-1,361	27.22	5	-50	-5	877	I	57	23	7	10	16	8	4	-1	0	0	-1	-16	-4	16
3/2/12 16:57	2/29/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	S	-2,750	27.50	5	-100	-10	927	I	60	31	8	8	20	13	7	5	-1	0	-1	-21	-6	16
2/7/12 18:20	2/4/12	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DH	Chairman	M.d	0	0.00	3	19	2	1,027	D	33	26	-4	-4	9	6	3	0	-1	0	10	2	1	18
2/8/11 20:08	2/4/11	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	M.d	0	0.00	1	19	2	1,089	D	128	11	13	-1	-6	-9	-1	2	0	6	10	20	26	23
1/28/11 19:44	1/26/11	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	M.d	0	0.00	1	19	2	1,070	D	122	14	8	6	-7	-8	-8	-6	0	4	16	7	20	26
1/28/11 19:44	1/26/11	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.d	-103	20.50	1	-5	0	1,070	D	122	14	8	6	-7	-8	-8	-6	0	4	16	7	20	26
1/13/11 17:07	1/11/11	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-170	22.01	1	-8	-1	1,056	I	151	23	24	15	6	3	1	3	0	0	-7	-12	0	4
1/11/11 16:38	1/7/11	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-1	22.15	1	0	0	1,064	I	149	21	20	12	4	0	1	-1	1	1	-9	-10	3	1
1/7/11 18:18	1/5/11	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-99	22.01	1	-5	0	1,064	I	156	22	22	14	6	0	2	0	1	2	-6	-5	9	1
1/5/11 17:43	1/3/11	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-20	22.00	1	-1	0	1,068	I	152	16	25	9	4	-1	0	0	0	0	-10	-5	6	1
12/17/10 16:52	12/16/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-260	22.00	1	-12	-1	1,069	I	171	23	21	13	7	7	1	2	-1	-2	1	-10	1	5
12/15/10 17:56	12/13/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-259	21.76	1	-12	-1	1,081	I	168	23	24	15	11	5	1	1	0	-2	1	-12	1	6
12/13/10 18:59	12/9/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-193	21.77	1	-9	-1	1,093	I	157	23	24	17	14	4	4	0	1	2	2	-7	0	13
12/9/10 21:10	12/7/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-92	21.75	1	-4	-1	804	I	148	23	23	23	14	7	4	0	0	1	-1	-3	2	13
12/7/10 17:41	12/3/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-538	21.50	1	-25	-3	786	I	217	19	28	25	11	2	3	2	0	-1	2	2	5	15
12/3/10 17:20	12/1/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-99	21.00	1	-5	-1	811	I	231	20	28	22	11	2	3	2	-2	0	1	0	7	15
11/29/10 18:36	11/24/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-407	21.00	1	-19	-2	815	I	229	22	23	19	6	1	1	-1	-1	3	3	6	15	21
11/15/10 19:58	11/11/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-118	20.80	2	-6	-1	835	I	210	26	17	25	7	9	9	1	-2	0	5	3	16	28
11/10/10 20:47	11/8/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-377	20.80	2	-18	-2	841	I	205	20	9	24	8	8	8	0	1	-2	4	-3	17	27
11/8/10 17:39	11/4/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-1,000	20.31	2	-49	-5	859	I	194	46	13	13	7	5	6	4	0	1	5	-2	17	30
10/12/10 17:42	10/8/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-22	20.00	1	-1	0	908	I	243	29	15	7	17	-2	0	0	1	2	8	14	4	25
10/4/10 18:16	10/1/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-35	20.00	1	-2	0	909	I	134	39	17	17	22	7	2	4	2	3	-2	11	13	13
9/16/10 20:04	9/15/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-21	19.07	1	-1	0	911	I	77	43	16	8	3	14	6	6	2	3	2	15	1	20
9/16/10 20:03	9/14/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-739	19.01	1	-39	-4	912	I	77	43	16	8	3	14	6	6	2	3	2	15	1	20
8/2/10 18:46	7/29/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-18	19.00	1	-1	-1	128	I	21	46	3	17	2	5	10	-2	-1	-5	-11	3	2	25
7/29/10 18:45	7/27/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-74	19.04	1	-4	-3	128	I	19	51	5	15	6	5	8	-2	-1	-2	-11	2	12	23
7/27/10 19:29	7/23/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-134	19.01	1	-7	-5	139	I	16	58	7	13	8	16	6	12	-2	-1	-15	2	14	26
7/27/10 19:28	7/26/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-188	19.02	1	-10	-6	156	I	16	58	7	13	8	16	6	12	-2	-1	-15	2	14	26
7/27/10 19:27	7/26/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-194	19.02	1	-10	-7	129	I	16	58	7	13	8	16	6	12	-2	-1	-15	2	14	26
7/27/10 19:25	7/26/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-189	19.02	1	-10	-1	1,910	I	16	58	7	13	8	16	6	12	-2	-1	-15	2	14	26
5/14/10 18:03	5/12/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-6	19.00	1	0	0	206	I	-6	117	13	-1	12	10	15	4	-1	-6	-3	-8	14	34
4/22/10 16:32	3/10/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.a	-8	19.51	1	0	0	928	I	-29	75	10	-7	1	3	4	-3	0	-5	-1	-1	13	11
3/12/10 16:16	3/10/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-19	19.28	2	-1	0	928	I	-10	118	37	-1	-2	-5	-1	-1	-4	-2	-3	3	4	22
2/16/10 18:07	2/11/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-442	19.01	1	-23	-2	910	I	-12	123	41	11	2	4	0	1	-2	-3	-14	-5	-14	8
1/28/10 16:59	1/26/10	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	M.d	0	0.00	1	19	50	56	D	-5	101	44	22	1	-3	-1	0	2	4	-3	-9	4	18
1/11/10 16:44	11/23/09	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-188	17.05	1	-11	-1	915	I	-10	93	68	21	7	3	0	-3	-1	0	2	-8	-1	20
1/4/10 17:56	12/30/09	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-919	18.00	1	-51	-5	879	I	-13	112	76	26	9	2	1	1	1	-2	-1	-7	-7	17
12/30/09 17:06	12/28/09	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-578	18.01	1	-32	-3	920	I	-21	129	61	23	6	2	3	0	0	1	0	-8	-6	18
12/28/09 18:02	12/23/09	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-537	18.00	1	-30	-12	227	I	-22	120	70	30	9	1	2	1	0	3	-1	-6	3	19
12/9/09 16:28	12/7/09	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	0	18.00	1	0	0	238	I	-27	101	77	38	22	6	9	1	-1	-2	1	-3	-2	22
11/16/09 19:10	11/15/09	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	M.d	0	0.00	2	19	43	62	D	-39	126	72	36	12	12	22	-1	-2	-1	4	9	2	23
11/10/09 16:43	11/6/09	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-953	16.00	2	-60	-20	238	I	-40	154	85	37	17	12	23	27	0	2	7	10	14	23
10/23/09 16:42	10/21/09	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S	-116	16.02	2	-7	-3	248	I	-43	141	61	29	21	8	2	-1	-1	-5	13	19	13	30
10/16/09 17:54	10/14/09	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	S.m	-116	16.00	1	-7	-1	1,254	I	-41	164	49	36	27	13	2	4	2	1	7	17	13	26
3/9/09 16:49	3/5/09	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	P.m	2	6.11	0	0	0	957	S									16	21	43	54	84	161
1/27/09 16:48	1/26/09	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	M.d	0	0.00	0	19	76	44										3	-2	-9	1	36	97
12/4/08 17:13	12/2/08	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	P.m	6	6.14	1	1	0	1,157	I	-68	-70	-61	-32	12	7	20	1	17	24	26	-1	51	150
11/26/08 17:25	11/25/08	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	P	8	6.14	1	1	0	1,156	I	-75	-72	-70	-43	5	-10	-3	11	3	5	20	20	49	159
11/25/08 17:57	11/21/08	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	P.m	6	5.62	1	1	0	1,155	I	-74	-71	-69	-42	1	-13	-12	9	10	3	31	30	48	167
11/18/08 11:10	11/15/08	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	M.ad	0	0.00	1	19	313	25	D	-71	-77	-67	-51	-8	4	-5	-9	-3	6	31	27	49	173
11/17/08 18:36	11/15/08	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Exec CB	M.d	0	0.00	1	19	313	25	D	-68	-76	-66	-51	-14	15	-7	-5	-3	-2	31	19	44	170
1/29/08 16:35	1/26/08	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	CEO,Vice	M.d	0	0.00	5	19	313	25	D		-21	15	-30	-20	5	10	-2	-2	1	11	28	-20	-56
1/29/08 16:34	10/1/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-176	22.50	5	-8	-3	229	I		-21	15	-30	-20	5	10	-2	-2	1	11	28	-20	-56
11/26/07 16:31	11/20/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-3	26.98	5	0	0	236	I		-8	24	27	-9	-12	-3	-12	-2	7	3	-6	-11	-70
11/26/07 16:29	11/20/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-174	25.94	5	-7	-3	237	I		-8	24	27	-9	-12	-3	-12	-2	7	3	-6	-11	-70
11/19/07 18:05	11/15/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	M.d	0	0.00	5	19	313	25	D		22	30	45	4	-3	-1	7	-6	-16	-17	-27	-31	-79
11/7/07 16:32	11/5/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-256	25.57	3	-10	-1	1,156	I		33	29	33	27	0	2	7	9	-8	-8	-28	-20	-72
10/24/07 17:51	10/22/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-10	25.98	3	0	0	244	I		43	30	65	27	21	4	0	-1	-2	-14	-29	-9	-76
10/24/07 17:48	10/22/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-181	25.56	3	-7	-3	244	I		43	30	65	27	21	4	0	-1	-2	-14	-29	-9	-76
10/9/07 16:35	10/5/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-23	24.30	3	-1	0	1,166	I			18	44	35	16	17	12	0	2	6	-25	-11	-75
10/9/07 16:33	10/5/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-218	24.05	3	-9	-1	1,167	I			18	44	35	16	17	12	0	2	6	-25	-11	-75
10/4/07 16:34	10/2/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S.m	-711	22.50	3	-32	-3	1,176	I			7	23	22	7	2	5	4	7	6	-17	0	-70
9/24/07 18:42	9/21/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-169	22.50	3	-8	-3	273	I			-3	19	6	16	4	3	-1	-3	23	1	5	-59
9/20/07 18:03	9/18/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S.m	-1,016	21.51	3	-47	-14	281	I			-9	11	9	15	4	7	-2	-6	21	-1	-2	-60
9/12/07 16:21	9/10/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S.m	-4,695	21.06	3	-223	-15	1,232	I			-7	11	27	16	10	7	-1	1	19	20	5	-46
8/21/07 16:31	8/17/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-105	21.00	3	-5	0	1,455	I			-25	-11	3	6	-12	-1	-1	0	19	41	6	-34
8/14/07 16:44	8/10/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-9	21.00	3	0	0	1,460	I			-27	-2	5	23	10	-3	-1	-3	15	36	11	-27
5/3/07 19:21	5/2/07	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	Vice CB,	S	-338	22.50	2	-15	-5	287	M			9	-10	-7	12	10	8	2	-1	-8	-17	25	20
1/12/07 16:40	11/14/06	EXLS	Exlservice Holdings, Inc.	DE	BizSv	BizSv	Business Services	Talwar Vikram	NY	DO	CEO,Vice	M.d	0	0.00	2	19	1	1,624	M					-9	5	6	6	1	4	18	-12	-17	-17

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y