EXLS - Exlservice Holdings, Inc. - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
3/14/24 17:04	3/12/24	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	EVP,GC,C	S	-292	31.59	-9	-15	51	D
3/8/24 17:09	3/6/24	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-749	31.51	-24	-16	127	D
3/5/24 18:29	3/2/24	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	M.d	0	0.00	8	9	95	D
2/21/24 20:55	2/20/24	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M.dm	0	0.00	74	2	4,226	D
2/21/24 20:55	2/19/24	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.dm	0	0.00	13	4	338	D
2/21/24 20:54	2/19/24	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M.dm	0	0.00	6	3	187	D
2/21/24 20:54	2/19/24	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	EVP,GC,C	M.dm	0	0.00	9	19	60	D
2/21/24 20:53	2/19/24	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.dm	0	0.00	14	10	151	D
2/21/24 20:53	2/17/24	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	M.d	0	0.00	6	7	91	D
2/21/24 20:53	2/19/24	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M.dm	0	0.00	20	15	151	D
2/20/24 18:10	2/15/24	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.dm	0	0.00	9	7	142	D
2/20/24 18:10	2/15/24	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.dm	0	0.00	9	3	332	D
2/20/24 18:09	2/15/24	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M.dm	0	0.00	10	8	139	D
2/20/24 18:09	2/15/24	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	EVP,GC,C	M.dm	0	0.00	5	11	56	D
2/20/24 18:08	2/15/24	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	M.dm	0	0.00	7	8	88	D
2/20/24 18:08	2/15/24	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M.dm	0	0.00	58	1	4,152	D
2/20/24 18:07	2/15/24	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M.dm	0	0.00	7	4	183	D
2/6/24 17:30	2/5/24	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.d	0	0.00	7	6	137	D
1/31/24 17:49	1/29/24	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M	0	0.00	69	109	133	D
1/31/24 17:49	1/29/24	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M	0	0.00	27	17	180	D
1/31/24 17:48	1/29/24	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M	0	0.00	354	9	4,095	D
1/31/24 17:48	1/29/24	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	M	0	0.00	47	126	85	D
1/31/24 17:48	1/29/24	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M	0	0.00	60	22	328	D
1/31/24 17:47	1/29/24	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M	0	0.00	73	123	133	D
1/31/24 17:42	1/29/24	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	EVP,GC,C	M	0	0.00	42	386	53	D
9/6/23 17:04	9/1/23	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	20	7	297	D
9/6/23 17:03	9/1/23	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.d	0	0.00	14	18	91	D
9/6/23 17:03	9/1/23	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	M.d	0	0.00	14	32	56	D
9/6/23 17:00	9/1/23	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M.d	0	0.00	20	30	88	D
9/6/23 16:59	9/1/23	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M.d	0	0.00	14	9	167	D
9/6/23 16:58	9/1/23	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	EVP,GC,C	M.d	0	0.00	14	68	33	D
8/25/23 16:58	8/23/23	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-734	28.23	-26	-26	76	D
5/12/23 17:03	5/10/23	EXLS	BizSv	BizSv	Business Services	Minto Anne Elizabeth	NY	D		M.d	85	27.62	3		3	D
5/12/23 17:03	5/10/23	EXLS	BizSv	BizSv	Business Services	Minto Anne Elizabeth	NY	D		S.dm	-86	152.71	-1	-18	3	D
5/3/23 17:09	5/1/23	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S	-250	178.11	-1	-8	16	D
3/21/23 17:38	3/17/23	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	P	114	151.79	1	5	16	D
3/6/23 17:06	3/2/23	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	M.d	0	0.00	2	19	10	D
3/2/23 17:05	2/28/23	EXLS	BizSv	BizSv	Business Services	Fibig Andreas	NY	D		P	100	165.85	1	New	1	D
2/24/23 16:55	2/22/23	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-130	169.66	-1	-12	5	D
2/22/23 17:21	2/17/23	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	M.dm	0	0.00	5	75	12	D
2/22/23 17:19	2/17/23	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.dm	0	0.00	3	22	16	D
2/22/23 17:17	2/17/23	EXLS	BizSv	BizSv	Business Services	Rai Ankor	NY	O	EVP,Chie	M.dm	0	0.00	2	21	14	D
2/22/23 17:14	2/17/23	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M.dm	0	0.00	2	6	32	D
2/22/23 17:12	2/17/23	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	M.d	0	0.00	1	15	9	D
2/22/23 17:10	2/17/23	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M.dm	0	0.00	22	3	748	D
2/22/23 17:09	2/17/23	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M.dm	0	0.00	6	38	20	D
2/22/23 17:02	2/17/23	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S.dm	-156	169.55	-1	-13	6	D
2/22/23 17:02	2/17/23	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	M.dm	0	0.00	2	65	6	D
2/21/23 17:02	2/16/23	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M.d	0	0.00	1	7	17	D
2/21/23 17:01	2/16/23	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.d	0	0.00	1	7	14	D
2/21/23 17:01	2/16/23	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M.d	0	0.00	6	1	726	D
2/21/23 17:01	2/16/23	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	M.d	0	0.00	1	11	9	D
2/21/23 17:00	2/16/23	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	M.d	0	0.00	1	8	9	D
2/21/23 17:00	2/16/23	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M.d	0	0.00	1	2	31	D
2/21/23 16:59	2/16/23	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	1	2	56	D
2/21/23 16:59	2/16/23	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	M.d	0	0.00	1	11	6	D
2/21/23 16:59	2/16/23	EXLS	BizSv	BizSv	Business Services	Rai Ankor	NY	O	EVP,Chie	M.d	0	0.00	1	6	13	D
2/7/23 17:02	2/3/23	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.d	0	0.00	1	12	13	D
2/3/23 17:29	2/1/23	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S	-249	169.76	-1	-8	17	D
2/2/23 17:04	1/31/23	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-369	168.42	-2	-29	5	D
2/1/23 17:02	1/30/23	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M	0	0.00	64	10	720	D
2/1/23 17:00	1/30/23	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M	0	0.00	7	111	12	D
2/1/23 17:00	1/30/23	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	M	0	0.00	10		9	D
2/1/23 16:59	1/30/23	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	M	0	0.00	7	374	8	D
2/1/23 16:59	1/30/23	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M	0	0.00	4	13	30	D
2/1/23 16:59	1/30/23	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M	0	0.00	7	13	55	D
2/1/23 16:58	1/30/23	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M	0	0.00	12	307	17	D
2/1/23 16:57	1/30/23	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	M	0	0.00	5	200	8	D
2/1/23 16:57	1/30/23	EXLS	BizSv	BizSv	Business Services	Rai Ankor	NY	O	EVP,Chie	M	0	0.00	5	66	13	D
1/19/23 17:10	1/17/23	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-478	173.69	-3	-39	4	D
1/4/23 17:02	12/30/22	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-939	170.72	-6	-44	7	D
12/16/22 16:39	12/14/22	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-69	177.08	0	-7	5	D
12/15/22 17:01	12/13/22	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	M.d	0	0.00	1	22	6	D
11/17/22 17:01	11/15/22	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-711	182.50	-4	-29	9	D
11/14/22 18:06	11/9/22	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	M.d	0	0.00	1	7	13	D
11/3/22 17:02	11/1/22	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S	-549	183.08	-3	-13	19	D
10/25/22 17:13	10/22/22	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	5	10	52	D
10/25/22 17:13	10/22/22	EXLS	BizSv	BizSv	Business Services	Rai Ankor	NY	O	EVP,Chie	M.d	0	0.00	5	98	9	D
10/25/22 17:12	10/22/22	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M.d	0	0.00	3	14	27	D
8/1/22 17:02	7/28/22	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-538	149.90	-4	-21	13	D
6/13/22 17:01	6/9/22	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S	-370	148.04	-3	-8	30	D
5/9/22 17:01	5/5/22	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S	-345	138.10	-3	-7	33	D
3/18/22 17:05	3/16/22	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	P	172	136.04	1	31	5	D
3/18/22 17:04	3/16/22	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	P	159	138.05	1	40	4	D
3/16/22 17:00	3/15/22	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		M.d	0	0.00	1	4	35	D
3/15/22 17:01	3/11/22	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	P.m	125	124.75	1	4	24	D
3/15/22 17:01	3/14/22	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	P	149	124.50	1	19	8	D
3/4/22 17:02	3/2/22	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	M.d	0	0.00	2	120	3	D
2/24/22 17:02	2/22/22	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	M.d	0	0.00	2	16	12	D
2/24/22 17:01	2/22/22	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M.d	0	0.00	0	2	23	D
2/24/22 17:01	2/22/22	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M.d	0	0.00	2	11	17	D
2/24/22 17:00	2/22/22	EXLS	BizSv	BizSv	Business Services	Rai Ankor	NY	O	EVP,Chie	M.d	0	0.00	1	8	7	D
2/24/22 16:59	2/22/22	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M.d	0	0.00	8	1	656	D
2/24/22 16:59	2/22/22	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	M.d	0	0.00	1	21	4	D
2/23/22 18:03	2/20/22	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M.d	0	0.00	13	2	648	D
2/23/22 18:02	2/19/22	EXLS	BizSv	BizSv	Business Services	Meckey Samuel	NY	O	EVP	M.dm	0	0.00	3	28	14	D
2/23/22 18:02	2/19/22	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.d	0	0.00	1	21	6	D
2/23/22 18:01	2/19/22	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	M.dm	0	0.00	3	43	11	D
2/23/22 18:01	2/19/22	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M.dm	0	0.00	4	31	16	D
2/23/22 18:00	2/19/22	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.dm	0	0.00	2	4	49	D
2/23/22 17:59	2/19/22	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M.dm	0	0.00	1	6	22	D
2/23/22 17:58	2/19/22	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	M.dm	0	0.00	1	56	4	D
2/23/22 17:58	2/19/22	EXLS	BizSv	BizSv	Business Services	Rai Ankor	NY	O	EVP,Chie	M.dm	0	0.00	2	29	7	D
2/18/22 17:18	2/17/22	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	M.d	0	0.00	1	51	3	D
2/18/22 17:18	2/17/22	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M.d	0	0.00	2	15	14	D
2/18/22 17:16	2/17/22	EXLS	BizSv	BizSv	Business Services	Meckey Samuel	NY	O	EVP	M.d	0	0.00	2	18	12	D
2/18/22 17:15	2/17/22	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	1	3	47	D
2/18/22 17:13	2/17/22	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	M.d	0	0.00	2	21	10	D
2/18/22 17:11	2/17/22	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M.d	0	0.00	9	1	635	D
2/18/22 17:10	2/17/22	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M.d	0	0.00	1	3	21	D
2/18/22 17:09	2/17/22	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,Chie	M.d	0	0.00	1	184	2	D
2/18/22 17:08	2/17/22	EXLS	BizSv	BizSv	Business Services	Rai Ankor	NY	O	EVP,Chie	M.d	0	0.00	1	20	6	D
2/18/22 17:07	2/17/22	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.d	0	0.00	2	46	6	D
2/7/22 17:01	2/3/22	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.d	0	0.00	1	54	4	D
2/2/22 17:30	1/31/22	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M	0	0.00	39	7	626	D
2/2/22 17:28	1/31/22	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M	0	0.00	9	253	13	D
2/2/22 17:25	1/31/22	EXLS	BizSv	BizSv	Business Services	Meckey Samuel	NY	O	EVP	M	0	0.00	7	199	11	D
2/2/22 17:22	1/31/22	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	M	0	0.00	8	999%	9	D
2/2/22 17:20	1/31/22	EXLS	BizSv	BizSv	Business Services	Rai Ankor	NY	O	EVP,Chie	M	0	0.00	4	249	5	D
2/2/22 17:17	1/31/22	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M	0	0.00	3	18	21	D
2/2/22 17:14	1/31/22	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M	0	0.00	4	9	46	D
2/2/22 17:11	1/31/22	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	M	0	0.00	3		3	D
12/16/21 17:20	12/14/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-33	132.76	0	-16	1	D
12/15/21 17:34	12/13/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	M.d	0	0.00	1	230	2	D
11/10/21 17:22	11/8/21	EXLS	BizSv	BizSv	Business Services	Meckey Samuel	NY	O	EVP	M.d	0	0.00	2	57	6	D
11/9/21 19:59	11/5/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-680	134.75	-5	-1	588	M
11/8/21 17:27	11/4/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-5,347	133.62	-40	-6	593	M
11/5/21 18:07	11/3/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,968	131.75	-15	-2	633	M
11/4/21 19:34	11/2/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-3,223	127.75	-25	-4	648	M
10/26/21 17:30	10/22/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	5	12	44	D
10/26/21 17:24	10/22/21	EXLS	BizSv	BizSv	Business Services	Rai Ankor	NY	O	EVP,Chie	M.d	0	0.00	5		3	D
10/26/21 17:17	10/22/21	EXLS	BizSv	BizSv	Business Services	Kini Narasimha	NY	O	EVP,Emer	M.d	0	0.00	3	24	17	D
10/19/21 18:06	10/15/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,866	126.32	-15	-2	673	M
10/18/21 17:50	10/14/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-2,495	124.75	-20	-3	688	D
10/5/21 17:39	10/1/21	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-328	123.11	-3	-26	7	D
7/19/21 17:23	7/15/21	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		P	272	108.79	3	8	33	D
7/12/21 17:35	7/8/21	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		P	268	107.04	3	9	31	D
7/6/21 18:24	7/1/21	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		P	268	107.12	3	10	29	D
6/28/21 17:13	6/24/21	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		P	267	106.83	3	11	26	D
6/17/21 17:01	6/15/21	EXLS	BizSv	BizSv	Business Services	Kelso David B	NY	D		M.d	0	0.00	2	43	8	D
6/14/21 17:00	6/10/21	EXLS	BizSv	BizSv	Business Services	Studenmund Jaynie M	NY	D		P	147	103.38	1	64	4	D
5/24/21 17:21	5/20/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-2,080	99.03	-21	-3	708	M
5/10/21 17:46	5/6/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	1	2	42	D
5/10/21 17:46	5/6/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-98	97.50	-1	-2	42	D
4/27/21 21:43	4/23/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	1	2	42	D
4/27/21 21:43	4/23/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-87	96.50	-1	-2	42	D
4/20/21 20:54	4/16/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	1	3	42	D
4/20/21 20:54	4/16/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-105	95.59	-1	-3	42	D
4/16/21 17:02	4/14/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	1	2	42	D
4/16/21 17:02	4/14/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-95	94.50	-1	-2	42	D
4/14/21 17:03	4/12/21	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-322	92.33	-3	-26	10	D
4/14/21 17:01	4/12/21	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-1,779	92.32	-19	-34	37	D
4/13/21 17:16	4/9/21	EXLS	BizSv	BizSv	Business Services	Mittal Som	NY	D		S	-522	92.31	-6	-100	0	D
3/29/21 17:00	3/25/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-4,226	90.21	-47	-6	730	M
3/16/21 17:00	3/12/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-207	89.98	-2	0	776	M
3/15/21 17:01	3/11/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,939	89.96	-22	-3	779	M
3/12/21 17:02	3/10/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-117	89.96	-1	0	800	M
3/10/21 17:00	3/8/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-269	89.95	-3	0	802	M
3/9/21 17:00	3/5/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	3	6	42	D
3/9/21 17:00	3/5/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-221	88.57	-3	-6	42	D
3/4/21 17:52	3/2/21	EXLS	BizSv	BizSv	Business Services	Mahon Anita	NY	O	EVP,CGS	M.d	0	0.00	2		1	D
2/25/21 17:48	2/23/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,c	S.d	-24	79.33	0	-19	1	D
2/25/21 17:48	2/23/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,c	M.d	0	0.00	1	159	1	D
2/25/21 17:47	2/23/21	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S.d	-77	79.33	-1	-18	4	D
2/25/21 17:47	2/23/21	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	M.d	0	0.00	2	68	4	D
2/25/21 17:46	2/23/21	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	M.d	0	0.00	3	5	56	D
2/25/21 17:45	2/23/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	1	2	42	D
2/25/21 17:43	2/23/21	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M.d	0	0.00	1	11	14	D
2/25/21 17:43	2/23/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M.d	0	0.00	8	1	805	D
2/24/21 17:38	2/22/21	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	M.d	0	0.00	2	59	4	D
2/24/21 17:38	2/22/21	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S.d	-43	79.58	-1	-11	4	D
2/24/21 17:37	2/22/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	M.d	0	0.00	8	1	797	D
2/24/21 17:37	2/22/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.d	0	0.00	1	1	41	D
2/24/21 17:37	2/22/21	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M.d	0	0.00	2	15	13	D
2/24/21 17:36	2/22/21	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	M.d	0	0.00	3	5	54	D
2/24/21 17:36	2/22/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,c	M.d	0	0.00	1	142	1	D
2/24/21 17:36	2/22/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,c	S.d	-16	79.58	0	-14	1	D
2/23/21 21:13	2/19/21	EXLS	BizSv	BizSv	Business Services	Meckey Samuel	NY	O	EVP	M.dm	0	0.00	3	216	4	D
2/23/21 21:12	2/19/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	M.dm	0	0.00	2	5	41	D
2/23/21 21:11	2/19/21	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	M.dm	0	0.00	4	47	12	D
2/23/21 21:11	2/19/21	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	M.dm	0	0.00	5	11	53	D
2/23/21 21:10	2/19/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	M.dm	0	0.00	1		1	D
2/23/21 21:09	2/19/21	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	M.dm	0	0.00	3	584	4	D
2/23/21 21:09	2/19/21	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.d	0	0.00	1	51	3	D
2/8/21 17:00	2/4/21	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		M.d	0	0.00	1	6	24	D
2/5/21 17:00	2/3/21	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	M.d	0	0.00	1	151	2	D
2/4/21 17:00	2/2/21	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-144	79.11	-2	-50	2	D
1/6/21 17:01	1/4/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-14	85.38	0	-29	0	D
12/21/20 17:08	12/17/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-3,651	85.49	-43	-5	748	M
12/18/20 17:00	12/16/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,035	84.96	-12	-2	790	M
12/17/20 17:02	12/15/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,235	84.96	-15	-2	803	M
12/16/20 17:00	12/14/20	EXLS	BizSv	BizSv	Business Services	Meckey Samuel	NY	O	EVP	S	-124	83.83	-1	-39	2	D
12/15/20 17:00	12/13/20	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	M.d	0	0.00	1		1	D
12/14/20 17:00	12/10/20	EXLS	BizSv	BizSv	Business Services	Kelso David B	NY	D		M.d	110	21.50	5	999%	6	D
12/14/20 17:00	12/10/20	EXLS	BizSv	BizSv	Business Services	Kelso David B	NY	D		S.d	-430	83.71	-5	-48	6	D
12/11/20 17:00	12/9/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-212	84.96	-3	0	817	M
12/9/20 17:04	12/7/20	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		M.d	29	21.50	1	6	22	D
12/8/20 18:10	12/4/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-159	84.95	-2	0	820	M
12/8/20 18:10	12/4/20	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		M.d	78	21.50	4	21	21	D
12/8/20 18:10	12/4/20	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S.d	-192	83.97	-2	-10	21	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y