EXLS - Exlservice Holdings, Inc. - Insider Stock Trading

Filing Date	T Date	Ticker	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	Qty	oc	Own	H
5/10/24 17:02	5/8/24	EXLS	BizSv	BizSv	Business Services	Nicolelli Maurizio	NY	O	EVP,CFO	S	-368	30.66	-12	-8	139	D
3/14/24 17:04	3/12/24	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	EVP,GC,C	S	-292	31.59	-9	-15	51	D
3/8/24 17:09	3/6/24	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-749	31.51	-24	-16	127	D
8/25/23 16:58	8/23/23	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-734	28.23	-26	-26	76	D
5/12/23 17:03	5/10/23	EXLS	BizSv	BizSv	Business Services	Minto Anne Elizabeth	NY	D		S.dm	-86	152.71	-1	-18	3	D
5/3/23 17:09	5/1/23	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S	-250	178.11	-1	-8	16	D
2/24/23 16:55	2/22/23	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-130	169.66	-1	-12	5	D
2/22/23 17:02	2/17/23	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S.dm	-156	169.55	-1	-13	6	D
2/3/23 17:29	2/1/23	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S	-249	169.76	-1	-8	17	D
2/2/23 17:04	1/31/23	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-369	168.42	-2	-29	5	D
1/19/23 17:10	1/17/23	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-478	173.69	-3	-39	4	D
1/4/23 17:02	12/30/22	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-939	170.72	-6	-44	7	D
12/16/22 16:39	12/14/22	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-69	177.08	0	-7	5	D
11/17/22 17:01	11/15/22	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-711	182.50	-4	-29	9	D
11/3/22 17:02	11/1/22	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S	-549	183.08	-3	-13	19	D
8/1/22 17:02	7/28/22	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-538	149.90	-4	-21	13	D
6/13/22 17:01	6/9/22	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S	-370	148.04	-3	-8	30	D
5/9/22 17:01	5/5/22	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S	-345	138.10	-3	-7	33	D
12/16/21 17:20	12/14/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-33	132.76	0	-16	1	D
11/9/21 19:59	11/5/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-680	134.75	-5	-1	588	M
11/8/21 17:27	11/4/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-5,347	133.62	-40	-6	593	M
11/5/21 18:07	11/3/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,968	131.75	-15	-2	633	M
11/4/21 19:34	11/2/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-3,223	127.75	-25	-4	648	M
10/19/21 18:06	10/15/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,866	126.32	-15	-2	673	M
10/18/21 17:50	10/14/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-2,495	124.75	-20	-3	688	D
10/5/21 17:39	10/1/21	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-328	123.11	-3	-26	7	D
5/24/21 17:21	5/20/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-2,080	99.03	-21	-3	708	M
5/10/21 17:46	5/6/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-98	97.50	-1	-2	42	D
4/27/21 21:43	4/23/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-87	96.50	-1	-2	42	D
4/20/21 20:54	4/16/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-105	95.59	-1	-3	42	D
4/16/21 17:02	4/14/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-95	94.50	-1	-2	42	D
4/14/21 17:03	4/12/21	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-322	92.33	-3	-26	10	D
4/14/21 17:01	4/12/21	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-1,779	92.32	-19	-34	37	D
4/13/21 17:16	4/9/21	EXLS	BizSv	BizSv	Business Services	Mittal Som	NY	D		S	-522	92.31	-6	-100	0	D
3/29/21 17:00	3/25/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-4,226	90.21	-47	-6	730	M
3/16/21 17:00	3/12/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-207	89.98	-2	0	776	M
3/15/21 17:01	3/11/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,939	89.96	-22	-3	779	M
3/12/21 17:02	3/10/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-117	89.96	-1	0	800	M
3/10/21 17:00	3/8/21	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-269	89.95	-3	0	802	M
3/9/21 17:00	3/5/21	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-221	88.57	-3	-6	42	D
2/25/21 17:48	2/23/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,c	S.d	-24	79.33	0	-19	1	D
2/25/21 17:47	2/23/21	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S.d	-77	79.33	-1	-18	4	D
2/24/21 17:38	2/22/21	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S.d	-43	79.58	-1	-11	4	D
2/24/21 17:36	2/22/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,c	S.d	-16	79.58	0	-14	1	D
2/4/21 17:00	2/2/21	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-144	79.11	-2	-50	2	D
1/6/21 17:01	1/4/21	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-14	85.38	0	-29	0	D
12/21/20 17:08	12/17/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-3,651	85.49	-43	-5	748	M
12/18/20 17:00	12/16/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,035	84.96	-12	-2	790	M
12/17/20 17:02	12/15/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,235	84.96	-15	-2	803	M
12/16/20 17:00	12/14/20	EXLS	BizSv	BizSv	Business Services	Meckey Samuel	NY	O	EVP	S	-124	83.83	-1	-39	2	D
12/14/20 17:00	12/10/20	EXLS	BizSv	BizSv	Business Services	Kelso David B	NY	D		S.d	-430	83.71	-5	-48	6	D
12/11/20 17:00	12/9/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-212	84.96	-3	0	817	M
12/8/20 18:10	12/4/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-159	84.95	-2	0	820	M
12/8/20 18:10	12/4/20	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S.d	-192	83.97	-2	-10	21	D
12/7/20 17:00	12/3/20	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S.d	-192	84.09	-2	-10	20	D
12/3/20 17:01	12/1/20	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S.d	-400	84.09	-5	-18	22	D
12/3/20 17:00	12/1/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-69	84.96	-1	0	822	M
11/12/20 17:00	11/9/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-34	84.95	0	0	822	M
11/6/20 17:00	11/4/20	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S.d	-199	79.73	-3	-10	22	D
11/5/20 17:00	11/3/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-5,204	77.86	-67	-8	823	M
11/4/20 17:01	11/2/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-628	76.95	-8	-1	890	M
10/13/20 17:00	10/9/20	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-140	69.90	-2	-25	6	D
8/13/20 17:00	8/11/20	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-90	68.50	-1	-3	38	D
8/10/20 17:00	8/6/20	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-202	67.20	-3	-7	38	D
2/27/20 17:00	2/25/20	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-91	75.45	-1	-83	0	D
2/25/20 20:40	2/21/20	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S.d	-75	78.20	-1	-31	2	D
1/30/20 17:16	1/28/20	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-371	74.13	-5	-100	0	D
1/24/20 17:00	1/22/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,434	72.91	-20	-2	830	M
1/23/20 17:04	1/21/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-311	72.51	-4	-1	841	M
1/22/20 17:00	1/17/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,052	72.68	-14	-2	843	M
1/21/20 17:00	1/16/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-658	72.52	-9	-1	850	M
1/15/20 17:01	1/13/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,167	70.90	-16	-2	855	M
1/15/20 17:01	1/13/20	EXLS	BizSv	BizSv	Business Services	Jetley Vivek	NY	O	EVP,Head	S.d	-144	71.80	-2	-6	34	D
1/15/20 17:00	1/13/20	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-269	71.02	-4	-11	30	D
1/14/20 17:02	1/10/20	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-13	70.90	0	0	865	I
1/7/20 17:00	1/3/20	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S.d	-58	70.10	-1	-4	21	D
1/6/20 17:01	1/2/20	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S.d	-543	70.01	-8	-27	21	D
12/27/19 17:00	12/23/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-131	70.90	-2	0	865	M
12/26/19 17:01	12/20/19	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-97	71.02	-1	-4	34	D
12/26/19 17:00	12/20/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,085	70.90	-15	-2	866	M
12/23/19 17:00	12/19/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-98	70.90	-1	0	872	M
12/19/19 17:00	12/17/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-591	70.91	-8	-1	872	M
12/18/19 17:01	12/16/19	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-41	70.89	-1	-100	0	D
12/18/19 17:00	12/16/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-27	70.90	0	0	877	M
12/9/19 17:00	12/5/19	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S.d	-188	69.42	-3	-13	18	D
12/6/19 17:00	12/4/19	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S.d	-187	69.03	-3	-14	16	D
12/2/19 17:00	11/27/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-432	70.90	-6	-1	877	M
11/29/19 17:00	11/26/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-13	69.90	0	0	880	M
11/27/19 17:01	11/25/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-763	69.90	-11	-1	880	M
11/22/19 17:04	11/20/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-392	69.91	-6	-1	891	M
11/21/19 17:00	11/19/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-490	69.91	-7	-1	897	M
11/7/19 17:00	11/5/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-184	69.90	-3	0	906	M
11/6/19 17:00	11/4/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	0	69.90	0	0	909	I
11/5/19 17:00	11/1/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-10	69.90	0	0	909	D
11/4/19 17:00	10/31/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-480	69.95	-7	-1	909	M
11/1/19 17:01	10/30/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,341	69.98	-19	-2	916	M
11/1/19 17:00	10/30/19	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-361	70.02	-5	-13	35	D
10/31/19 17:03	10/29/19	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-709	68.52	-10	-20	40	D
10/31/19 17:02	10/29/19	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-3,453	69.06	-50	-5	935	M
6/26/19 17:01	6/24/19	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-664	66.35	-10	-92	1	D
6/20/19 17:00	6/18/19	EXLS	BizSv	BizSv	Business Services	Ayyappan Ajay	NY	O	SVP,GC,C	S	-120	63.50	-2	-100	0	D
4/26/19 17:08	4/24/19	EXLS	BizSv	BizSv	Business Services	Srivatsan Nagaraja	NY	O	EVP,Chie	S	-34	62.00	-1	-100	0	D
4/25/19 17:00	4/23/19	EXLS	BizSv	BizSv	Business Services	Srivatsan Nagaraja	NY	O	EVP,Chie	S	-87	61.65	-1	-72	1	D
4/22/19 17:00	4/18/19	EXLS	BizSv	BizSv	Business Services	Srivatsan Nagaraja	NY	O	EVP,Chie	S	-61	61.00	-1	-34	2	D
4/17/19 17:00	4/15/19	EXLS	BizSv	BizSv	Business Services	Chhibbar Vishal	NY	O	EVP,CFO	S.d	-1,552	60.41	-26	-84	5	D
3/19/19 17:01	3/15/19	EXLS	BizSv	BizSv	Business Services	Srivatsan Nagaraja	NY	O	EVP,Chie	S	-234	59.96	-4	-57	3	D
3/18/19 17:02	3/14/19	EXLS	BizSv	BizSv	Business Services	Srivatsan Nagaraja	NY	O	EVP,Chie	S	-126	59.92	-2	-23	7	D
3/7/19 17:00	3/5/19	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-60	60.35	-1	-100	0	D
3/1/19 17:00	2/27/19	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-92	61.85	-1	-60	1	D
2/28/19 17:01	2/26/19	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S.d	-126	62.29	-2	-45	2	D
2/20/19 17:00	2/15/19	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-252	62.95	-4	-9	42	D
2/19/19 17:00	2/14/19	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-309	61.86	-5	-10	46	D
2/7/19 17:00	2/5/19	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-391	60.08	-7	-11	51	D
2/6/19 17:00	2/4/19	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-326	59.23	-6	-9	57	D
2/5/19 17:00	2/1/19	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-291	58.18	-5	-7	63	D
2/4/19 17:00	1/31/19	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-72	56.86	-1	-100	0	D
12/14/18 17:00	12/12/18	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S	-103	55.65	-2	-9	19	M
12/12/18 17:00	12/10/18	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S.d	-309	54.90	-6	-23	19	D
12/10/18 17:01	12/6/18	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-203	54.16	-4	-100	0	D
12/10/18 17:00	12/6/18	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S.d	-177	54.51	-3	-19	14	D
12/7/18 17:01	12/4/18	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S.d	-185	57.27	-3	-22	12	D
12/6/18 17:00	12/3/18	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S.d	-188	58.10	-3	-26	9	D
10/12/18 17:01	10/10/18	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S.d	-358	63.50	-6	-23	19	D
10/3/18 17:00	10/1/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-179	66.50	-3	0	938	D
10/2/18 17:00	9/28/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-199	66.50	-3	0	941	D
10/1/18 17:00	9/27/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-158	66.50	-2	0	944	D
9/28/18 17:00	9/26/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-290	66.50	-4	0	946	D
9/25/18 17:00	9/21/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-426	66.58	-6	-1	951	D
9/17/18 17:00	9/13/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-929	65.19	-14	-1	957	D
9/14/18 17:02	9/12/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,531	65.40	-23	-2	971	D
9/12/18 17:01	9/10/18	EXLS	BizSv	BizSv	Business Services	Staglin Garen K	NY	D		S.d	-361	64.18	-6	-23	19	D
9/11/18 17:01	9/7/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-98	64.95	-2	0	995	D
9/10/18 17:01	9/6/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-184	64.95	-3	0	996	D
9/5/18 17:03	8/31/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-2,604	63.85	-41	-4	999	D
9/5/18 17:02	8/31/18	EXLS	BizSv	BizSv	Business Services	Chhibbar Vishal	NY	O	EVP,CFO	S.d	-378	63.90	-6	-51	6	D
9/4/18 17:01	8/30/18	EXLS	BizSv	BizSv	Business Services	Chhibbar Vishal	NY	O	EVP,CFO	S	-174	63.00	-3	-24	9	D
9/4/18 17:00	8/30/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,879	62.85	-30	-3	1,040	D
8/31/18 17:30	8/29/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-423	62.54	-7	-1	1,070	D
7/26/18 17:29	7/24/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-277	62.50	-4	0	1,077	D
7/24/18 17:00	7/20/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-132	62.50	-2	0	1,081	D
7/17/18 17:00	7/13/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-444	61.62	-7	-1	1,083	D
7/16/18 17:00	7/12/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,626	61.29	-27	-2	1,091	D
7/13/18 17:00	7/11/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-1,222	60.65	-20	-2	1,117	D
7/12/18 17:00	7/10/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-320	60.03	-5	0	1,137	D
7/11/18 17:01	7/9/18	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-367	60.00	-6	-57	5	D
7/11/18 17:00	7/9/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-901	59.97	-15	-1	1,143	D
6/22/18 17:00	6/20/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-196	59.95	-3	0	1,158	D
6/18/18 17:00	6/14/18	EXLS	BizSv	BizSv	Business Services	Saltzman Nancy	NY	O	EVP,Gen.	S	-118	59.07	-2	-19	9	D
6/1/18 17:00	5/30/18	EXLS	BizSv	BizSv	Business Services	Saltzman Nancy	NY	O	EVP,Gen.	S	-114	57.13	-2	-16	11	D
4/23/18 17:01	4/19/18	EXLS	BizSv	BizSv	Business Services	Saltzman Nancy	NY	O	EVP,Gen.	S	-11	60.03	0	-2	8	D
4/23/18 17:01	4/19/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-317	59.95	-5	0	1,163	D
4/23/18 17:00	4/19/18	EXLS	BizSv	BizSv	Business Services	Bhalla Vikas	NY	O	EVP,Head	S	-28	60.03	0	-4	11	D
4/20/18 17:00	4/18/18	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S	-72	59.95	-1	0	1,168	D
3/20/18 17:00	3/16/18	EXLS	BizSv	BizSv	Business Services	Chhibbar Vishal	NY	O	EVP,CFO	S.d	-179	59.62	-3	-21	11	D
3/2/18 17:00	2/28/18	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-300	58.14	-5	-100	0	D
3/1/18 17:01	2/27/18	EXLS	BizSv	BizSv	Business Services	De Villa Rembert	NY	O	EVP	S	-95	60.00	-2	-13	11	D
3/1/18 17:00	2/27/18	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-118	58.01	-2	-28	5	D
2/28/18 17:00	2/26/18	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S.d	-68	61.48	-1	-13	7	D
2/21/18 17:00	2/16/18	EXLS	BizSv	BizSv	Business Services	De Villa Rembert	NY	O	EVP	S	-206	60.01	-3	-27	9	D
2/5/18 17:01	2/1/18	EXLS	BizSv	BizSv	Business Services	De Villa Rembert	NY	O	EVP	S	-261	60.36	-4	-27	12	D
1/23/18 17:28	1/19/18	EXLS	BizSv	BizSv	Business Services	Chhibbar Vishal	NY	O	EVP,CFO	S.d	-192	63.90	-3	-100	0	D
12/7/17 17:01	12/5/17	EXLS	BizSv	BizSv	Business Services	Kelso David B	NY	D		S.d	-445	60.72	-7	-100	0	D
12/7/17 17:01	12/5/17	EXLS	BizSv	BizSv	Business Services	Miglani Nalin Kumar	NY	O	EVP,CHRO	S	-213	60.37	-4	-100	0	D
11/21/17 17:00	11/17/17	EXLS	BizSv	BizSv	Business Services	Kelso David B	NY	D		S.d	-405	61.66	-7	-100	0	D
11/8/17 17:00	11/6/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-259	62.50	-4	0	888	D
11/7/17 17:01	11/3/17	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S.d	-429	62.02	-7	-53	6	D
11/7/17 17:00	11/3/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-63	62.50	-1	0	888	D
11/6/17 17:00	11/2/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-174	62.50	-3	0	888	D
11/6/17 17:00	11/2/17	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S.d	-426	61.44	-7	-69	3	D
11/3/17 17:00	11/1/17	EXLS	BizSv	BizSv	Business Services	Ostler Clyde W	NY	D		S.d	-429	62.10	-7	-100	0	D
11/1/17 17:00	10/30/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-58	62.50	-1	0	891	D
10/31/17 17:00	10/27/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,559	62.54	-25	-3	891	D
10/30/17 17:00	10/26/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,014	62.56	-16	-2	891	D
10/16/17 17:02	10/12/17	EXLS	BizSv	BizSv	Business Services	Bagai Pavan	NY	O	P,COO	S	-1,405	60.27	-23	-34	44	D
10/16/17 17:02	10/12/17	EXLS	BizSv	BizSv	Business Services	Chhibbar Vishal	NY	O	EVP,CFO	S.d	-181	60.30	-3	-100	0	D
10/16/17 17:01	10/12/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-236	59.98	-4	0	891	D
10/13/17 17:00	10/11/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,690	59.91	-28	-3	891	D
10/12/17 17:01	10/10/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-915	59.61	-15	-2	891	D
10/11/17 17:00	10/6/17	EXLS	BizSv	BizSv	Business Services	Chhibbar Vishal	NY	O	EVP,CFO	S.m	-423	59.41	-7	-100	0	D
10/5/17 17:00	10/3/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-464	58.81	-8	-1	891	D
10/4/17 17:00	10/2/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-2,483	58.96	-42	-5	891	D
9/29/17 17:02	9/27/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,210	57.82	-21	-2	891	D
9/28/17 17:00	9/26/17	EXLS	BizSv	BizSv	Business Services	De Villa Rembert	NY	O	EVP	S.d	-820	57.56	-14	-57	11	D
9/28/17 17:00	9/26/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,006	57.64	-17	-2	891	D
9/27/17 17:01	9/25/17	EXLS	BizSv	BizSv	Business Services	De Villa Rembert	NY	O	EVP	S.d	-1,113	57.40	-19	-64	11	D
9/27/17 17:00	9/25/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-461	57.61	-8	-1	891	D
9/26/17 17:29	9/22/17	EXLS	BizSv	BizSv	Business Services	De Villa Rembert	NY	O	EVP	S.d	-1,795	57.21	-31	-75	11	D
9/26/17 17:25	9/22/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,468	57.18	-26	-3	891	D
9/25/17 17:00	9/21/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-552	56.64	-10	-1	891	D
9/22/17 17:00	9/20/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-825	56.61	-15	-2	891	D
9/21/17 17:00	9/19/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-791	55.63	-14	-2	891	D
9/20/17 17:01	9/18/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,996	55.79	-36	-4	891	D
8/17/17 17:00	8/15/17	EXLS	BizSv	BizSv	Business Services	De Villa Rembert	NY	O	EVP	S	-50	56.01	-1	-8	11	D
6/28/17 17:00	6/26/17	EXLS	BizSv	BizSv	Business Services	Chhibbar Vishal	NY	O	EVP,CFO	S	-69	55.80	-1	-15	7	D
6/27/17 17:08	6/23/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-2,385	55.03	-43	-5	891	D
6/26/17 17:00	6/22/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-366	54.90	-7	-1	891	D
6/13/17 17:00	6/9/17	EXLS	BizSv	BizSv	Business Services	Chhibbar Vishal	NY	O	EVP,CFO	S	-196	54.00	-4	-30	8	D
6/7/17 17:01	6/5/17	EXLS	BizSv	BizSv	Business Services	Chhibbar Vishal	NY	O	EVP,CFO	S	-101	54.00	-2	-13	12	D
6/6/17 17:00	6/2/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,175	53.06	-22	-2	891	D
6/5/17 17:00	6/1/17	EXLS	BizSv	BizSv	Business Services	Kapoor Rohit	NY	DO	CEO,Vice	S.d	-1,475	52.93	-28	-3	891	D

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y