| 3/3/25 18:10 | 2/27/25 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 6 | 3 | 209 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/20/25 17:48 | 2/18/25 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 18 | 9 | 205 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 1/29/25 17:07 | 1/27/25 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M | 0 | 0.00 | 0 | 58 | 43 | 194 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 1/29/25 17:07 | 1/27/25 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | S | -676 | 49.14 | 0 | -14 | -7 | 194 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/4/24 21:35 | 9/1/24 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 27 | 21 | 156 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 5/10/24 17:02 | 5/8/24 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | S | -368 | 30.66 | 0 | -12 | -8 | 139 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/21/24 20:53 | 2/19/24 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.dm | 0 | 0.00 | 0 | 14 | 10 | 151 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/20/24 18:10 | 2/15/24 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.dm | 0 | 0.00 | 0 | 9 | 7 | 142 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/6/24 17:30 | 2/5/24 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 7 | 6 | 137 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 1/31/24 17:49 | 1/29/24 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M | 0 | 0.00 | 0 | 69 | 109 | 133 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/6/23 17:03 | 9/1/23 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 14 | 18 | 91 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/21/23 17:38 | 3/17/23 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | P | 114 | 151.79 | 0 | 1 | 5 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/22/23 17:19 | 2/17/23 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.dm | 0 | 0.00 | 0 | 3 | 22 | 16 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/21/23 17:01 | 2/16/23 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 1 | 7 | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/7/23 17:02 | 2/3/23 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 1 | 12 | 13 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/1/23 17:00 | 1/30/23 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M | 0 | 0.00 | 0 | 7 | 111 | 12 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 3/15/22 17:01 | 3/14/22 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | P | 149 | 124.50 | 0 | 1 | 19 | 8 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/23/22 18:02 | 2/19/22 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 1 | 21 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/18/22 17:07 | 2/17/22 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 2 | 46 | 6 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/7/22 17:01 | 2/3/22 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 1 | 54 | 4 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/23/21 21:09 | 2/19/21 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 1 | 51 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 2/5/21 17:00 | 2/3/21 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | M.d | 0 | 0.00 | 0 | 1 | 151 | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 9/4/20 17:00 | 9/3/20 | EXLS | Exlservice Holdings, Inc. | DE | BizSv | BizSv | Business Services | Nicolelli Maurizio | NY | O | EVP,CFO | P | 96 | 63.69 | 0 | 2 | New | 2 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 1/7/20 17:14 | 1/4/20 | CASA | Casa Systems Inc | DE | Electr | TvEq | Radio & Tv Broadcasting & Com | Nicolelli Maurizio | MA | O | CFO | M.d | 0 | 0.00 | 0 | 21 |  | 14 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/10/18 18:56 | 7/9/18 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | M.d | 967 | 92.22 | 0 | 10 |  | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 7/10/18 18:56 | 7/9/18 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | S.d | -2,138 | 203.89 | 0 | -10 | -75 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/13/18 16:39 | 4/13/18 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | M.d | 538 | 94.84 | 0 | 6 |  | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 4/13/18 16:39 | 4/13/18 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | S.d | -1,124 | 198.00 | 0 | -6 | -62 | 3 | D |  |  |  |  |  |  |  |  |  |  |  |  |  |  | 
| 1/13/17 16:24 | 1/12/17 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | M.d | 1,806 | 88.40 | 33 | 20 |  | 3 | D | 24 | 17 | 2 | 9 | 6 | 3 | 3 | 0 | -1 | 0 | 5 | -7 |  |  | 
| 1/13/17 16:24 | 1/12/17 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | S.d | -3,427 | 167.75 | 33 | -20 | -86 | 3 | D | 24 | 17 | 2 | 9 | 6 | 3 | 3 | 0 | -1 | 0 | 5 | -7 |  |  | 
| 4/14/16 16:10 | 4/13/16 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | M.d | 24 | 66.46 | 33 | 0 | 11 | 4 | D | 52 | -3 | -7 | 2 | -1 | 3 | 0 | 3 | 0 | 3 | -1 | 9 | 3 |  | 
| 4/14/16 16:10 | 4/13/16 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | S.d | -55 | 150.53 | 33 | 0 | -9 | 4 | D | 52 | -3 | -7 | 2 | -1 | 3 | 0 | 3 | 0 | 3 | -1 | 9 | 3 |  | 
| 11/9/15 16:35 | 11/8/15 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | S | -31 | 173.40 | 33 | 0 | -5 | 4 | D | 62 | 31 | 8 | 1 | 11 | 3 | -1 | 0 | 1 | -4 | -1 | -21 | -12 | -10 | 
| 3/20/15 17:11 | 3/19/15 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | M.d | 437 | 65.57 | 33 | 7 |  | 4 | D | 73 | 44 | 28 | 15 | 6 | 1 | 4 | 1 | 1 | 1 | 1 | 6 | 7 | -2 | 
| 3/20/15 17:11 | 3/19/15 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | S.d | -1,043 | 156.41 | 33 | -7 | -64 | 4 | D | 73 | 44 | 28 | 15 | 6 | 1 | 4 | 1 | 1 | 1 | 1 | 6 | 7 | -2 | 
| 1/14/15 17:08 | 1/14/15 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | S | -46 | 139.82 | 33 | 0 | -8 | 4 | D | 62 | 33 | 17 | 20 | 2 | -2 | 0 | 0 | -1 | -1 | 10 | 14 | 18 | 6 | 
| 11/4/14 18:46 | 10/23/14 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | S | -23 | 126.48 | 33 | 0 | -4 | 4 | D | 46 | 22 | 26 | 8 | 7 | 9 | 4 | 1 | 0 | 3 | 4 | 12 | 21 | 32 | 
| 7/15/14 17:56 | 7/14/14 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | S | -255 | 120.96 | 33 | -2 | -35 | 4 | D | 37 | 14 | 14 | 19 | 12 | 3 | 1 | 1 | 0 | -1 | 1 | -4 | 16 | 36 | 
| 11/12/13 17:03 | 11/8/13 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | CFO | S | -29 | 110.18 | 33 | 0 | -4 | 6 | D | 14 | 25 | 14 | 0 | 0 | 2 | 2 | 1 | 1 | 2 | 2 | -6 | -4 | 25 | 
| 7/2/13 17:53 | 7/1/13 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | Principa | M.d | 625 | 54.40 | 33 | 11 |  | 4 | D | 5 | 14 | 18 | 13 | 6 | 2 | 5 | 3 | 0 | 4 | 6 | 7 | 7 | 19 | 
| 7/2/13 17:53 | 7/1/13 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | Principa | S.d | -1,185 | 103.18 | 33 | -11 | -76 | 4 | D | 5 | 14 | 18 | 13 | 6 | 2 | 5 | 3 | 0 | 4 | 6 | 7 | 7 | 19 | 
| 10/1/12 18:23 | 10/1/12 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | Principa | M.d | 309 | 43.39 | 33 | 7 |  | 4 | D | 22 | 6 | -2 | 4 | 3 | 1 | -6 | -2 | -2 | 0 | -5 | -5 | -5 | 18 | 
| 10/1/12 18:23 | 10/1/12 | FDS | Factset Research Systems Inc | DE | Tech | Softw | Computer Programming, Data Pr | Nicolelli Maurizio | CT | O | Principa | S.d | -688 | 96.49 | 33 | -7 | -66 | 4 | D | 22 | 6 | -2 | 4 | 3 | 1 | -6 | -2 | -2 | 0 | -5 | -5 | -5 | 18 |