5/21/18 11:34 | 5/18/18 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 21 | 10.43 | 0 | 2 | 1 | 370 | D | | | | | | | | | | | | | | |
5/15/18 16:23 | 5/11/18 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 1 | 10.15 | 0 | 0 | 0 | 368 | D | | | | | | | | | | | | | | |
1/13/17 10:41 | 1/11/17 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 4 | 10.90 | 0 | 0 | 0 | 368 | D | -28 | 14 | 1 | 5 | 7 | 4 | 2 | 2 | -2 | -2 | 8 | 7 | | |
12/15/16 16:33 | 12/14/16 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 4 | 10.89 | 0 | 0 | 0 | 367 | D | -29 | 8 | -3 | 4 | 0 | 0 | -1 | -1 | 0 | 4 | 6 | 10 | | |
12/7/16 10:28 | 12/6/16 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 27 | 10.88 | 0 | 2 | 1 | 367 | D | -31 | 4 | -7 | 6 | -1 | -3 | 0 | 3 | 0 | 1 | 1 | 10 | | |
11/28/16 10:54 | 11/23/16 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 51 | 10.89 | 0 | 5 | 1 | 364 | D | -31 | 1 | -5 | 2 | 0 | 0 | -3 | -1 | 0 | 1 | 1 | 6 | | |
11/9/16 12:27 | 11/8/16 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 3 | 10.75 | 0 | 0 | 0 | 360 | D | -32 | -5 | -13 | -7 | -2 | -2 | -1 | -1 | 0 | 5 | 1 | 4 | 8 | |
10/28/16 11:21 | 10/27/16 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 2 | 10.80 | 0 | 0 | 0 | 359 | D | -31 | -7 | -4 | -5 | -1 | 5 | 0 | -1 | 0 | 0 | 0 | 1 | 8 | |
10/11/16 14:57 | 10/10/16 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 4 | 10.86 | 0 | 0 | 0 | 359 | D | -30 | -7 | -3 | -6 | 3 | -1 | -1 | 2 | 0 | 0 | -1 | 0 | 12 | |
10/6/16 16:25 | 10/5/16 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 3 | 10.72 | 0 | 0 | 0 | 359 | D | -32 | -11 | 1 | -6 | 0 | 1 | -5 | -3 | -3 | 2 | 2 | 5 | 16 | |
10/5/16 12:00 | 10/4/16 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 2 | 10.65 | 0 | 0 | 0 | 359 | D | -32 | -11 | 1 | -10 | 0 | 3 | -6 | -3 | 0 | 2 | 2 | 6 | 16 | |
10/4/16 11:19 | 10/3/16 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 4 | 10.92 | 0 | 0 | 0 | 358 | D | -30 | -11 | 3 | -5 | 3 | 6 | 0 | 0 | -3 | 0 | 0 | 2 | 14 | |
3/16/15 14:35 | 3/12/15 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 0 | 14.50 | 0 | 0 | 0 | 358 | D | 12 | 0 | -9 | -8 | -3 | -2 | -3 | -3 | 0 | 0 | 1 | 4 | -15 | -31 |
3/12/15 10:44 | 3/11/15 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 4 | 14.66 | 0 | 0 | 0 | 358 | D | 15 | -1 | -9 | -8 | -4 | -9 | -2 | -2 | 0 | -1 | 1 | 6 | -18 | -33 |
3/11/15 11:02 | 3/10/15 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 85 | 14.57 | 0 | 6 | 2 | 358 | D | 19 | 2 | -6 | -6 | 1 | -10 | -3 | 0 | -3 | -4 | -4 | 6 | -20 | -35 |
3/10/15 10:24 | 3/9/15 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 17 | 14.70 | 0 | 1 | 0 | 352 | D | 9 | -1 | -11 | -9 | -5 | -12 | -1 | -3 | 3 | 0 | -1 | 8 | -20 | -33 |
3/9/15 10:05 | 3/6/15 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 3 | 14.75 | 0 | 0 | 0 | 351 | D | 11 | 2 | -10 | -7 | -3 | -4 | 0 | 0 | -2 | -2 | -3 | 11 | -22 | -36 |
3/5/15 11:49 | 3/4/15 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 4 | 14.75 | 0 | 0 | 0 | 351 | D | 13 | 4 | -4 | -5 | -3 | -1 | 1 | -2 | 0 | -3 | -3 | 12 | -24 | -38 |
3/4/15 09:20 | 3/2/15 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 91 | 14.70 | 0 | 6 | 2 | 350 | D | 18 | 2 | -7 | -6 | -5 | -8 | -5 | 1 | 1 | 1 | -1 | 8 | -24 | -37 |
2/26/15 10:06 | 2/25/15 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 82 | 14.87 | 0 | 6 | 2 | 344 | D | 0 | 4 | -7 | -7 | -7 | -3 | -3 | -5 | -1 | 1 | -3 | -4 | -24 | -37 |
2/13/15 11:00 | 2/12/15 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 1 | 14.86 | 0 | 0 | 0 | 339 | D | -2 | 5 | -6 | -5 | -8 | -1 | -1 | -2 | 2 | 4 | -3 | 3 | -16 | -33 |
2/2/15 11:19 | 1/30/15 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 214 | 15.00 | 0 | 14 | 4 | 338 | D | 3 | 6 | -8 | -5 | -3 | -6 | -3 | 2 | -1 | 2 | -1 | -1 | -8 | -34 |
10/14/14 10:01 | 10/9/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 74 | 15.80 | 0 | 5 | 1 | 324 | D | 24 | 7 | 7 | -4 | 0 | -2 | 0 | -1 | 0 | 1 | 1 | 2 | -8 | -27 |
4/8/14 16:30 | 4/8/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 272 | 14.30 | 0 | 19 | 6 | 320 | D | 17 | 1 | -9 | -2 | 1 | -4 | -2 | -4 | 0 | -1 | 4 | 13 | 7 | -2 |
3/5/14 11:48 | 3/3/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 4 | 14.50 | 0 | 0 | 0 | 301 | D | 31 | 9 | 5 | 3 | -2 | 2 | -1 | 1 | 0 | 1 | 4 | 3 | 8 | 4 |
2/27/14 10:07 | 2/26/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 1 | 14.50 | 0 | 0 | 0 | 300 | D | 30 | 14 | 4 | 3 | -1 | -1 | 0 | -2 | 0 | 1 | 2 | 3 | 11 | 2 |
2/26/14 11:08 | 2/25/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 3 | 14.42 | 0 | 0 | 0 | 300 | D | 30 | -4 | 2 | 1 | -3 | -3 | -3 | -2 | 1 | 2 | 5 | 5 | 12 | 4 |
2/13/14 12:01 | 2/12/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 8 | 14.45 | 0 | 1 | 0 | 300 | D | 24 | -6 | 6 | -3 | -3 | -3 | 0 | -2 | 3 | 2 | 2 | 4 | 11 | 5 |
2/11/14 11:20 | 2/10/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 1 | 14.50 | 0 | 0 | 0 | 299 | D | 34 | -6 | 3 | -3 | -3 | -3 | 1 | -2 | 0 | 2 | 0 | 3 | 13 | 12 |
2/4/14 12:22 | 2/3/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 4 | 14.50 | 0 | 0 | 0 | 299 | D | 35 | -6 | -2 | 1 | 2 | -3 | -3 | 1 | 2 | 0 | 2 | 4 | 9 | 6 |
2/3/14 11:36 | 1/31/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 4 | 14.50 | 0 | 0 | 0 | 299 | D | 37 | -2 | -2 | -3 | 2 | 0 | -3 | 1 | 0 | 2 | 2 | 3 | 11 | 4 |
1/27/14 10:03 | 1/24/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 1 | 14.50 | 0 | 0 | 0 | 299 | D | 30 | 2 | -6 | -5 | 0 | -5 | -4 | -5 | 1 | 2 | 1 | 5 | 17 | 9 |
1/21/14 10:34 | 1/17/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 1 | 14.50 | 0 | 0 | 0 | 299 | D | 41 | 7 | 0 | 0 | 5 | 0 | 4 | 1 | 0 | -4 | -2 | -1 | 11 | 5 |
1/14/14 10:29 | 1/10/14 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 32 | 14.46 | 0 | 2 | 1 | 298 | D | 34 | 6 | 0 | 0 | 4 | 4 | -1 | 3 | -1 | 1 | -3 | 0 | 11 | 9 |
11/21/13 12:06 | 11/20/13 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 107 | 14.30 | 0 | 8 | 3 | 296 | D | 25 | 7 | -2 | 1 | -4 | 0 | -4 | -4 | 0 | 0 | 0 | 2 | 4 | 10 |
9/26/13 12:48 | 9/25/13 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 39 | 14.34 | 0 | 3 | 1 | 289 | D | 21 | 4 | -3 | -7 | 0 | 0 | 3 | 0 | 4 | 4 | 5 | 5 | 4 | 16 |
9/23/13 11:15 | 9/20/13 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 34 | 14.24 | 0 | 2 | 1 | 286 | D | 25 | 4 | 4 | -6 | 1 | 2 | 0 | 4 | 0 | 4 | 5 | 0 | 14 | 14 |
9/19/13 10:44 | 9/18/13 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 8 | 13.90 | 0 | 1 | 0 | 284 | D | 22 | 5 | 2 | -1 | -4 | 1 | -2 | 1 | 0 | 2 | 7 | 2 | 9 | 12 |
9/17/13 12:11 | 9/16/13 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 1 | 13.90 | 0 | 0 | 0 | 283 | D | 21 | 4 | 3 | -2 | -6 | -2 | -3 | -3 | -1 | 3 | 7 | 4 | 10 | 17 |
8/29/13 11:43 | 8/28/13 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | DT | | P | 3 | 13.90 | 0 | 0 | 0 | 283 | D | 29 | 3 | 9 | -2 | -7 | -6 | -1 | -2 | 1 | 3 | 7 | 3 | 6 | 17 |
3/21/13 11:36 | 3/20/13 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 22 | 14.04 | 0 | 2 | 1 | 283 | D | 9 | 19 | 3 | 4 | -11 | 9 | 8 | 6 | 5 | 7 | 4 | 3 | 2 | 11 |
3/20/13 14:00 | 3/19/13 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 33 | 13.95 | 0 | 2 | 1 | 281 | D | 8 | 18 | 2 | 0 | -12 | 7 | 7 | 5 | 1 | 8 | 5 | 4 | 0 | 12 |
3/15/13 11:04 | 3/13/13 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 2 | 13.50 | 0 | 0 | 0 | 279 | D | 3 | 12 | -3 | -5 | -12 | -16 | -4 | 2 | 0 | 11 | 10 | 9 | 9 | 14 |
1/10/13 11:43 | 1/9/13 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 59 | 13.99 | 0 | 4 | 2 | 279 | D | 27 | 27 | 1 | 10 | 5 | 5 | 8 | 2 | 0 | 0 | 11 | 8 | 6 | 3 |
1/4/13 12:05 | 1/3/13 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 140 | 13.90 | 0 | 10 | 4 | 274 | D | 21 | 26 | -1 | -1 | 3 | 1 | 0 | 6 | 0 | 2 | 12 | 8 | 5 | 9 |
12/28/12 14:24 | 12/27/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 12 | 13.25 | 0 | 1 | 0 | 264 | D | 23 | 17 | -6 | -4 | -6 | -7 | -2 | -5 | 0 | 6 | 14 | 9 | 18 | 15 |
12/27/12 10:56 | 12/24/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P.m | 13 | 13.02 | 0 | 1 | 0 | 263 | D | 21 | 16 | -7 | -9 | -8 | -6 | -6 | -6 | 1 | 7 | 15 | 8 | 19 | 16 |
12/19/12 14:11 | 12/18/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 8 | 13.40 | 0 | 1 | 0 | 262 | D | 21 | 27 | 1 | -3 | -3 | 0 | -3 | -2 | 0 | -3 | 5 | 9 | 7 | 7 |
12/11/12 10:41 | 12/7/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 7 | 14.05 | 0 | 1 | 0 | 262 | D | 20 | 29 | 14 | 2 | 3 | 3 | 3 | -1 | 0 | -3 | 3 | -3 | 4 | 5 |
12/4/12 10:37 | 12/3/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 1 | 13.97 | 0 | 0 | 0 | 261 | D | 22 | 25 | 15 | 1 | 3 | -1 | 3 | 3 | 0 | -1 | 0 | -1 | 8 | 5 |
12/3/12 12:18 | 11/30/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 66 | 14.00 | 0 | 5 | 2 | 261 | D | 17 | 30 | 16 | 2 | 3 | 2 | 3 | 3 | 0 | 0 | -2 | -1 | 4 | 4 |
11/19/12 11:34 | 11/16/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 1 | 13.60 | 0 | 0 | 0 | 257 | D | 12 | 16 | 12 | -4 | 1 | 1 | -3 | -4 | 0 | 0 | 0 | 16 | 5 | 13 |
11/16/12 11:19 | 11/15/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 8 | 13.83 | 0 | 1 | 0 | 256 | D | 15 | 18 | 10 | -11 | -2 | 3 | -1 | -3 | -2 | -2 | -2 | 14 | 4 | 10 |
11/14/12 13:59 | 11/13/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 1 | 13.80 | 0 | 0 | 0 | 256 | D | 30 | 21 | 20 | -13 | 0 | 4 | 5 | 2 | 0 | -4 | -2 | 11 | 1 | 7 |
11/13/12 16:25 | 11/9/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 77 | 13.99 | 0 | 6 | 2 | 256 | D | 30 | 19 | 20 | -16 | 3 | 4 | 5 | 2 | 0 | -4 | -2 | 11 | 1 | 7 |
11/8/12 09:46 | 11/6/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 35 | 14.00 | 0 | 3 | 1 | 250 | D | 26 | 18 | 14 | -17 | 1 | 2 | 4 | 3 | 0 | 2 | 1 | 13 | 5 | 9 |
8/27/12 11:14 | 8/24/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 3 | 13.86 | 0 | 0 | 0 | 248 | D | 31 | 25 | 20 | 11 | -11 | -18 | -11 | 0 | 1 | 0 | 0 | -2 | -6 | 3 |
8/13/12 11:27 | 8/10/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 68 | 13.98 | 0 | 5 | 2 | 248 | D | 58 | 57 | 42 | 42 | 19 | 4 | -2 | 0 | -3 | -20 | -19 | -16 | -6 | -14 |
8/1/12 11:19 | 7/31/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 63 | 17.50 | 0 | 4 | 2 | 243 | D | 66 | 38 | 58 | 41 | 26 | 21 | 7 | 8 | -1 | -3 | -20 | -22 | -9 | -13 |
7/16/12 12:33 | 7/13/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 70 | 14.99 | 0 | 5 | 2 | 239 | D | 54 | 19 | 37 | 11 | 22 | 2 | 5 | 4 | 4 | 8 | 10 | -12 | -4 | 2 |
7/13/12 10:59 | 7/12/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 81 | 14.99 | 0 | 5 | 2 | 234 | D | 55 | 18 | 33 | 10 | 23 | 7 | 5 | 5 | 1 | 8 | 14 | -11 | -4 | 2 |
7/9/12 11:02 | 7/6/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 1 | 14.25 | 0 | 0 | 0 | 229 | D | 35 | 16 | 25 | 8 | 13 | 16 | 0 | 0 | 0 | 6 | 19 | -5 | -1 | 4 |
6/20/12 11:27 | 6/19/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 14 | 13.88 | 0 | 1 | 0 | 229 | D | 10 | 22 | 28 | 16 | 12 | 14 | 13 | 13 | 0 | 3 | 16 | 1 | -2 | 13 |
6/19/12 12:12 | 6/18/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 2 | 12.45 | 0 | 0 | 0 | 228 | D | 21 | 19 | 26 | 14 | 9 | 8 | 10 | 10 | 2 | 5 | 15 | 4 | 1 | 8 |
6/18/12 16:18 | 6/15/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 1 | 12.30 | 0 | 0 | 0 | 228 | D | 17 | 11 | 5 | 3 | 1 | -2 | 0 | 0 | 3 | 10 | 21 | 2 | 1 | 8 |
6/15/12 15:18 | 6/14/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 2 | 12.35 | 0 | 0 | 0 | 228 | D | 18 | 10 | 5 | 3 | -1 | -3 | 0 | -1 | 0 | 13 | 28 | 12 | 15 | 19 |
6/12/12 12:25 | 6/11/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 16 | 12.34 | 0 | 1 | 1 | 228 | D | 19 | 3 | 13 | 3 | -1 | 1 | 1 | 0 | 0 | 10 | 18 | 12 | 14 | 18 |
5/8/12 11:06 | 5/7/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 1 | 12.50 | 0 | 0 | 0 | 226 | D | 7 | -9 | 3 | 8 | 3 | -4 | 5 | 0 | 0 | -4 | -1 | 37 | 13 | 18 |
4/23/12 10:59 | 4/20/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 0 | 11.90 | 0 | 0 | 0 | 226 | D | 4 | -9 | 0 | 5 | 0 | -7 | -7 | -8 | 0 | 5 | 3 | 38 | 16 | 21 |
4/2/12 09:53 | 3/29/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 13 | 12.70 | 0 | 1 | 0 | 226 | D | 10 | 1 | 3 | 11 | 12 | 7 | 9 | 6 | 1 | 4 | -2 | 12 | 9 | 20 |
3/22/12 12:30 | 3/21/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 1 | 11.85 | 0 | 0 | 0 | 225 | D | 4 | -6 | -1 | 6 | -1 | 1 | -2 | -2 | 0 | 10 | 1 | 19 | 20 | 22 |
2/1/12 11:46 | 1/31/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 9 | 11.20 | 0 | 1 | 0 | 225 | D | -2 | -6 | -12 | -8 | 2 | -3 | -2 | -2 | 0 | 1 | 5 | 12 | 58 | 43 |
1/23/12 16:42 | 1/20/12 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 7 | 11.45 | 0 | 1 | 0 | 224 | D | -2 | -3 | -7 | -4 | 4 | -1 | -1 | 3 | 0 | -3 | 1 | 5 | 44 | 27 |
12/20/11 11:02 | 12/19/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 11 | 11.20 | 0 | 1 | 0 | 224 | D | 3 | 8 | -3 | -6 | -7 | 2 | 1 | -5 | 3 | 7 | 2 | 6 | 26 | 28 |
12/13/11 13:54 | 12/12/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 2 | 10.98 | 0 | 0 | 0 | 223 | D | 3 | -5 | -2 | -7 | -9 | 1 | -3 | 0 | 6 | 1 | 0 | 9 | 13 | 28 |
12/6/11 12:47 | 12/5/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 2 | 11.28 | 0 | 0 | 0 | 223 | D | 3 | -5 | -7 | -12 | -6 | -6 | 1 | -1 | -2 | -2 | 2 | 7 | 10 | 29 |
12/5/11 12:26 | 12/2/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 17 | 11.22 | 0 | 2 | 1 | 222 | D | 3 | -4 | -7 | -12 | -1 | -6 | 3 | 3 | 0 | -2 | 2 | 7 | 10 | 27 |
11/25/11 10:54 | 11/22/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 15 | 10.66 | 0 | 1 | 1 | 221 | D | -3 | -10 | -8 | -1 | -9 | -9 | -7 | -7 | 3 | 3 | 4 | 5 | 14 | 24 |
11/22/11 10:46 | 11/21/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 3 | 11.18 | 0 | 0 | 0 | 220 | D | -4 | -11 | -10 | -3 | -8 | -10 | -8 | -8 | 0 | 0 | 5 | 7 | 13 | 26 |
11/16/11 15:21 | 11/15/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 11 | 12.00 | 0 | 1 | 0 | 219 | D | 5 | -3 | -5 | 5 | 2 | -2 | -1 | -1 | 0 | -8 | -8 | -3 | 4 | 16 |
11/14/11 11:22 | 11/10/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 5 | 12.20 | 0 | 0 | 0 | 218 | D | 5 | -2 | -14 | 6 | -4 | 0 | -1 | -2 | 0 | -1 | -2 | -4 | 7 | 21 |
11/10/11 10:48 | 11/10/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 44 | 12.22 | 0 | 4 | 2 | 218 | D | 7 | 9 | -12 | 11 | -3 | 6 | 0 | 1 | -1 | -2 | -8 | 0 | 0 | 19 |
11/9/11 11:24 | 11/8/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 2 | 12.18 | 0 | 0 | 0 | 214 | D | 5 | 10 | -17 | 12 | -1 | 2 | 0 | 0 | -1 | -2 | -9 | 0 | 3 | 14 |
11/8/11 11:58 | 11/4/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 1 | 11.80 | 0 | 0 | 0 | 214 | D | 5 | 4 | -14 | 10 | -2 | -1 | 1 | -1 | 1 | 0 | -8 | 0 | 4 | 18 |
11/4/11 11:14 | 11/3/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 5 | 12.25 | 0 | 0 | 0 | 214 | D | 8 | 11 | -12 | 3 | -1 | 0 | 1 | 0 | -1 | -1 | -7 | -4 | 3 | 17 |
10/28/11 10:32 | 10/27/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 72 | 12.00 | 0 | 6 | 3 | 214 | D | 9 | 9 | -13 | -7 | 0 | 2 | -2 | -1 | 2 | 2 | -4 | -8 | 6 | 15 |
10/26/11 14:56 | 10/24/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 7 | 12.10 | 0 | 1 | 0 | 208 | D | 6 | 13 | -7 | -9 | 1 | 3 | -1 | 5 | 1 | 1 | -8 | -5 | -1 | 14 |
10/25/11 12:53 | 10/24/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 24 | 12.10 | 0 | 2 | 1 | 207 | D | 9 | 13 | -7 | -9 | 1 | -4 | -1 | 1 | 0 | 1 | -9 | -5 | -1 | 16 |
10/20/11 14:31 | 10/19/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 36 | 11.87 | 0 | 3 | 1 | 205 | D | 6 | 3 | -9 | -3 | -6 | -4 | 2 | -2 | -4 | 2 | 0 | -4 | 0 | 17 |
10/13/11 15:19 | 10/12/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 5 | 12.24 | 0 | 0 | 0 | 202 | D | 8 | 14 | -10 | -5 | 2 | -1 | -2 | 4 | 0 | -2 | -1 | -9 | 13 | 10 |
10/12/11 15:35 | 10/10/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P.m | 5 | 11.86 | 0 | 0 | 0 | 202 | D | 7 | 13 | -9 | -6 | 0 | 1 | -4 | 3 | 1 | 1 | 1 | -5 | 14 | 12 |
8/9/11 10:51 | 8/8/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 23 | 11.50 | 0 | 2 | 1 | 201 | D | -9 | -4 | -12 | -23 | -23 | -14 | -17 | -14 | 4 | 7 | 22 | 14 | 7 | 63 |
8/8/11 11:20 | 8/5/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 24 | 11.99 | 0 | 2 | 1 | 199 | D | 2 | 7 | -1 | -14 | -4 | -4 | -10 | -7 | -11 | -5 | 8 | 3 | -1 | 45 |
8/4/11 12:59 | 8/3/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 8 | 12.06 | 0 | 1 | 0 | 197 | D | 6 | 12 | 3 | -10 | 7 | -3 | -6 | -3 | 0 | -11 | 0 | -1 | -9 | 39 |
7/6/11 15:10 | 7/5/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 1 | 12.75 | 0 | 0 | 0 | 197 | D | 7 | 15 | 7 | -8 | 7 | 12 | 9 | 0 | -1 | 2 | -2 | -1 | -10 | 15 |
7/5/11 14:41 | 7/1/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 14 | 12.74 | 0 | 1 | 1 | 196 | D | 12 | 14 | 7 | -9 | 7 | 9 | 9 | 0 | 0 | 2 | 1 | -1 | -10 | 15 |
6/23/11 15:36 | 6/22/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 2 | 11.70 | 0 | 0 | 0 | 195 | D | 3 | 0 | 2 | -8 | -21 | -4 | 0 | 0 | 0 | 9 | 14 | 3 | 0 | 22 |
6/20/11 17:05 | 6/17/11 | CKX | Ckx Lands, Inc. | LA | Energy | OilPrd | Crude Petroleum & Natural Gas | Ottley Properties, LLC | LA | T | | P | 10 | 10.78 | 0 | 1 | 0 | 195 | D | 8 | 2 | 1 | -6 | -16 | -4 | -5 | 3 | 0 | 7 | 7 | 3 | -6 | 19 |