5/16/17 11:45 | 5/16/17 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 55 | 8.08 | 0 | 7 | 7 | 106 | D | 50 | 42 | 28 | 2 | 0 | -5 | -4 | -4 | | | | | | |
3/1/17 11:14 | 2/28/17 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 25 | 17.05 | 0 | 1 | 3 | 51 | D | 51 | 38 | 33 | 14 | 5 | 4 | 1 | 0 | 2 | -1 | -2 | | | |
6/9/16 10:02 | 6/7/16 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.dm | 25 | 11.94 | 1 | 2 | 4 | 49 | D | 31 | 11 | -4 | -2 | -1 | 2 | 1 | 4 | 1 | 0 | 0 | 6 | 29 | |
12/3/15 09:57 | 12/2/15 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 7 | 7.04 | 0 | 1 | 2 | 47 | D | 35 | 12 | 7 | 9 | 9 | 4 | 2 | -1 | 0 | 7 | 9 | 5 | -2 | 27 |
6/23/15 10:02 | 6/22/15 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 5 | 11.50 | 0 | 0 | 1 | 46 | D | 38 | 15 | 5 | -2 | -3 | 0 | 0 | 1 | 0 | -2 | -1 | -1 | 12 | 8 |
6/22/15 12:47 | 6/19/15 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 10 | 11.63 | 0 | 1 | 2 | 46 | D | 34 | 14 | 2 | -4 | -3 | -3 | -3 | -1 | 1 | 0 | 1 | 3 | 14 | 11 |
5/2/14 12:00 | 5/1/14 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 5 | 10.34 | 0 | 0 | 1 | 44 | D | 57 | 2 | 7 | 2 | 3 | 1 | -1 | 0 | 0 | 0 | 0 | 8 | 13 | 21 |
4/30/14 17:08 | 4/29/14 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 10 | 10.34 | 0 | 1 | 2 | 43 | D | 59 | 5 | 8 | 2 | 4 | 2 | 1 | 1 | 0 | -2 | 1 | 4 | 11 | 21 |
6/5/13 10:51 | 6/4/13 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 5 | 9.97 | 0 | 0 | 1 | 42 | D | 48 | 41 | 19 | -1 | 0 | -5 | 2 | -4 | -1 | -6 | -4 | 3 | 5 | 10 |
5/24/13 15:48 | 5/22/13 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 10 | 9.64 | 0 | 1 | 3 | 42 | D | 43 | 42 | 20 | -8 | -7 | -7 | -7 | -6 | 6 | 8 | -4 | 5 | 5 | 13 |
12/5/12 16:21 | 11/30/12 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 2 | 8.19 | 0 | 0 | 1 | 43 | D | 6 | 30 | 17 | 1 | -1 | -2 | -3 | -3 | -1 | -1 | -1 | 22 | 20 | 24 |
12/3/12 11:44 | 11/30/12 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 8 | 8.14 | 0 | 1 | 2 | 42 | D | 13 | 36 | 18 | 7 | 2 | 2 | 2 | 3 | 0 | 0 | -4 | 21 | 19 | 25 |
5/23/12 11:28 | 5/22/12 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 3 | 7.12 | 0 | 0 | 1 | 41 | D | -10 | 2 | 12 | 8 | 1 | -1 | -1 | 3 | -1 | 1 | -1 | 9 | 18 | 48 |
5/17/12 11:55 | 5/15/12 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.dm | 5 | 7.00 | 0 | 1 | 2 | 41 | D | -17 | 1 | 11 | 8 | 3 | 1 | -1 | -2 | -2 | 0 | -1 | 10 | 18 | 49 |
4/22/11 15:01 | 4/20/11 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 5 | 7.05 | 0 | 1 | 2 | 40 | I | 1 | -14 | -3 | -8 | -4 | -2 | -1 | -1 | -1 | 0 | -3 | -2 | -14 | -5 |
6/21/10 15:36 | 6/17/10 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 4 | 7.98 | 0 | 0 | 1 | 39 | D | -9 | -5 | 10 | 8 | 1 | -5 | 6 | 3 | -6 | -7 | -7 | -6 | -5 | -16 |
6/4/10 09:51 | 6/2/10 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.dm | 8 | 7.90 | 0 | 1 | 1 | 72 | D | -6 | -6 | 33 | 7 | -2 | -4 | 3 | -4 | -1 | 0 | -13 | -8 | -6 | -15 |
3/24/09 12:05 | 3/20/09 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P.d | 36 | 5.00 | 0 | 7 | 22 | 40 | B | | | | | | | | | 20 | 30 | 30 | 60 | 45 | 56 |
11/6/06 16:00 | 11/6/06 | SONA | Southern National Bancorp of Virginia Inc | VA | Financ | StBnk | State Commercial Banks | Forch John J | VA | D | | P | 140 | 14.00 | 3 | 10 | 50 | 30 | D | | | | | | | | | 1 | -1 | 0 | -6 | -4 | -23 |