5/22/09 16:15 | 5/20/09 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T | | S.m | -171 | 2.62 | 0 | -65 | -2 | 4,035 | D | -53 | -31 | 76 | 30 | 7 | 4 | 0 | 2 | 1 | 0 | 7 | 63 | 57 | 47 |
5/20/09 16:15 | 5/18/09 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T | | S.m | -101 | 2.25 | 0 | -45 | -1 | 4,101 | D | -52 | -31 | 79 | 13 | 4 | 4 | -5 | 0 | 2 | -1 | 12 | 48 | 51 | 52 |
5/18/09 16:15 | 5/14/09 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T | | S.m | -155 | 2.25 | 0 | -69 | -2 | 4,145 | D | -52 | -31 | 83 | 5 | 6 | -17 | 7 | 0 | 2 | -4 | 17 | 50 | 40 | 54 |
5/13/09 16:15 | 5/11/09 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T | | S.m | -249 | 2.29 | 0 | -109 | -3 | 4,214 | D | -52 | -29 | 44 | 17 | 17 | -5 | 4 | -5 | 7 | 7 | 29 | 57 | 54 | 71 |
5/11/09 16:15 | 5/7/09 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T | | S.m | -794 | 2.37 | 0 | -335 | -7 | 4,323 | D | -50 | -30 | 43 | 24 | 24 | 0 | 9 | 17 | -3 | -3 | -1 | 47 | 31 | 46 |
4/30/09 16:15 | 4/28/09 | VICL | Vical Inc | DE | Health | BioPrd | Biological Products, (No Diag | V-Sciences Investments Pte Ltd | U0 | T | | S.m | -785 | 2.43 | 0 | -322 | -6 | 4,658 | D | -56 | -38 | 32 | 15 | 9 | -1 | -8 | -14 | -15 | -20 | -19 | 68 | 51 | 60 |