11/17/10 19:20 | 11/15/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S | -269 | 16.83 | 10 | -16 | 0 | 29,171 | I | 357 | 28 | 27 | -1 | -18 | 7 | 9 | -1 | 1 | -1 | 5 | 2 | -19 | -49 |
11/10/10 18:30 | 11/8/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -293 | 15.60 | 10 | -19 | 0 | 29,187 | I | 240 | 14 | 8 | 1 | -20 | -2 | 2 | 1 | -1 | -1 | 6 | 11 | -12 | -48 |
11/3/10 14:53 | 11/1/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -293 | 15.64 | 13 | -19 | 0 | 29,205 | I | 255 | 20 | 5 | -11 | -26 | -9 | -6 | -2 | 0 | 5 | 19 | 48 | 18 | -41 |
10/26/10 19:38 | 10/25/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -299 | 15.97 | 14 | -19 | 0 | 29,224 | I | 168 | 9 | 2 | -20 | -15 | -23 | -4 | -1 | -1 | -2 | 8 | 26 | 8 | -32 |
10/19/10 18:41 | 10/18/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -308 | 16.41 | 15 | -19 | 0 | 29,243 | I | 94 | 4 | 7 | -12 | -9 | -17 | -16 | -1 | 3 | 1 | 7 | 34 | 0 | -41 |
10/13/10 11:48 | 10/11/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -315 | 16.82 | 15 | -19 | 0 | 29,262 | I | 162 | 14 | 2 | -8 | -7 | -19 | -17 | -16 | 0 | -5 | 3 | 23 | -6 | -49 |
10/5/10 20:53 | 10/4/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -367 | 19.56 | 11 | -19 | 0 | 29,280 | I | 73 | 81 | 36 | 13 | 17 | 6 | -3 | -1 | 0 | -18 | -28 | -6 | -17 | -63 |
9/29/10 15:02 | 9/27/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -378 | 20.16 | 11 | -19 | 0 | 29,299 | I | 41 | 75 | 59 | 21 | 18 | 10 | 5 | -2 | -1 | 3 | -22 | -8 | -14 | -51 |
9/22/10 12:29 | 9/20/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -364 | 19.43 | 9 | -19 | 0 | 29,318 | I | 22 | 89 | 43 | 15 | 22 | 12 | 8 | 4 | 2 | 0 | -19 | -4 | -16 | -47 |
9/14/10 21:13 | 9/13/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -348 | 18.55 | 7 | -19 | 0 | 29,337 | I | 44 | 83 | 33 | 9 | 0 | 11 | 2 | 3 | 0 | 6 | -11 | -3 | -11 | -42 |
9/8/10 19:06 | 9/7/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -339 | 18.09 | 8 | -19 | 0 | 29,355 | I | 22 | 114 | 29 | 21 | -9 | 7 | 6 | -1 | 0 | 3 | 14 | -2 | 0 | -37 |
8/31/10 20:40 | 8/30/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -330 | 17.61 | 10 | -19 | 0 | 29,374 | I | 0 | 104 | 42 | 27 | -6 | 8 | 6 | 3 | 3 | 2 | 12 | 0 | 5 | -34 |
8/24/10 20:09 | 8/23/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -313 | 16.70 | 11 | -19 | 0 | 29,393 | I | -4 | 85 | 44 | 37 | -8 | -4 | 3 | -1 | 1 | 4 | 21 | 2 | 7 | -49 |
8/17/10 18:59 | 8/16/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -306 | 16.32 | 13 | -19 | 0 | 29,412 | I | 8 | 80 | 29 | 23 | -4 | -16 | 0 | 7 | 1 | -1 | 10 | -1 | 7 | -38 |
8/11/10 19:37 | 8/9/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -315 | 16.78 | 13 | -19 | 0 | 29,430 | I | 7 | 66 | 34 | 20 | -1 | -12 | -14 | -3 | 4 | 8 | 15 | 3 | 22 | -37 |
8/4/10 17:07 | 8/2/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -349 | 18.61 | 12 | -19 | 0 | 29,449 | I | 5 | 82 | 35 | 16 | 1 | -4 | -13 | -9 | -1 | -4 | 8 | -8 | 26 | -29 |
7/28/10 19:38 | 7/26/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -385 | 20.52 | 10 | -19 | 0 | 29,468 | I | 19 | 115 | 76 | 28 | 12 | 7 | 13 | 1 | 0 | -9 | -11 | -17 | 4 | -25 |
7/21/10 16:49 | 7/19/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -331 | 17.67 | 8 | -19 | 0 | 29,487 | I | 2 | 114 | 52 | 21 | 25 | 14 | 3 | 1 | 7 | 8 | -8 | -11 | 15 | -23 |
7/13/10 19:02 | 7/12/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -339 | 18.10 | 12 | -19 | 0 | 29,505 | I | -17 | 160 | 25 | 15 | 24 | -3 | 9 | -4 | -1 | -3 | -11 | 8 | -1 | -26 |
7/7/10 17:42 | 7/6/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -326 | 17.41 | 12 | -19 | 0 | 29,524 | I | -20 | 149 | 23 | 20 | 42 | -3 | 1 | 5 | 0 | -2 | -10 | 6 | 3 | -34 |
6/30/10 19:53 | 6/28/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -328 | 17.51 | 13 | -19 | 0 | 29,543 | I | -25 | 110 | 25 | 31 | 17 | 5 | -10 | -4 | -2 | 13 | 16 | 21 | 11 | -23 |
6/24/10 20:02 | 6/22/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S | -49 | 17.86 | 13 | -3 | 0 | 29,562 | I | -25 | 137 | 43 | 30 | 20 | 11 | 2 | -4 | 2 | -4 | 17 | 18 | 9 | -24 |
6/21/10 20:31 | 6/17/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -480 | 18.77 | 12 | -26 | 0 | 29,564 | I | -23 | 121 | 55 | 32 | 46 | 26 | 16 | 2 | -7 | -6 | 1 | 2 | -3 | -34 |
6/16/10 19:27 | 6/14/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -847 | 17.65 | 11 | -48 | 0 | 29,590 | I | -22 | 91 | 63 | 26 | 19 | 42 | 17 | 7 | -1 | -7 | 0 | 1 | -3 | -29 |
6/11/10 19:22 | 6/10/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -524 | 16.37 | 7 | -32 | 0 | 29,638 | I | -24 | 87 | 51 | 19 | 6 | 36 | 20 | 14 | 3 | 10 | 8 | 9 | 9 | -20 |
6/9/10 18:42 | 6/7/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -569 | 15.28 | 7 | -37 | 0 | 29,670 | I | -27 | 85 | 38 | 7 | -4 | 6 | 9 | -5 | 6 | 15 | 20 | 16 | 13 | -16 |
6/4/10 18:23 | 6/2/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -733 | 15.27 | 6 | -48 | 0 | 29,707 | I | -23 | 113 | 35 | 20 | 0 | 7 | 29 | 9 | -4 | 9 | 7 | 19 | 14 | -6 |
5/17/10 21:29 | 5/13/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S | -48 | 15.00 | 4 | -3 | 0 | 29,755 | I | -24 | 118 | 1 | 10 | 0 | -11 | 0 | 5 | 4 | -6 | 30 | 20 | 23 | 6 |
5/5/10 20:08 | 5/3/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -483 | 15.10 | 5 | -32 | 0 | 29,758 | I | 2 | 182 | 19 | 16 | 8 | -7 | -4 | -4 | -5 | -5 | 10 | 21 | 8 | 25 |
4/30/10 18:27 | 4/28/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -738 | 15.37 | 5 | -48 | 0 | 29,790 | I | 4 | 262 | 13 | 36 | 11 | 4 | 2 | -2 | 5 | -9 | -3 | 27 | 5 | 14 |
4/28/10 16:48 | 4/26/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -508 | 15.87 | 5 | -32 | 0 | 29,838 | I | 2 | 273 | 7 | 37 | 10 | 6 | 1 | -1 | 2 | -2 | -14 | 30 | 4 | 11 |
4/23/10 19:57 | 4/21/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -743 | 15.49 | 5 | -48 | 0 | 29,870 | I | -3 | 266 | 2 | 34 | 12 | 19 | 3 | 3 | 2 | 0 | -19 | 26 | 3 | 5 |
4/20/10 19:11 | 4/19/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -489 | 15.29 | 5 | -32 | 0 | 29,918 | I | 0 | 245 | -3 | 19 | 12 | 22 | 4 | -5 | 0 | 4 | -9 | 15 | 7 | 1 |
4/16/10 19:20 | 4/15/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -503 | 15.72 | 6 | -32 | 0 | 29,950 | I | 19 | 269 | 7 | 17 | 21 | 30 | 10 | 2 | 0 | 3 | -7 | 20 | 8 | -1 |
4/14/10 19:55 | 4/13/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -492 | 15.37 | 5 | -32 | 0 | 29,982 | M | 27 | 237 | 8 | 11 | 24 | 10 | 16 | 4 | -2 | -5 | -10 | 14 | 6 | 3 |
4/12/10 21:11 | 4/9/10 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -487 | 15.23 | 4 | -32 | 0 | 30,014 | I | 21 | 267 | 12 | 6 | 31 | 9 | 20 | 4 | -1 | -1 | -11 | 18 | 27 | 8 |
11/12/09 17:33 | 11/9/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.m | -1,483 | 13.84 | 5 | -107 | 0 | 29,519 | I | -32 | 250 | 116 | 44 | 34 | -10 | 12 | 2 | -1 | -4 | -15 | -1 | 8 | 27 |
3/9/09 18:24 | 3/5/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.m | 492 | 3.10 | 1 | 159 | 1 | 29,626 | S | | | | | | | | | 6 | 22 | 38 | 172 | 175 | 353 |
3/5/09 17:41 | 3/3/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.m | 494 | 3.15 | 1 | 157 | 1 | 29,467 | S | | | | | | | | | 0 | 1 | 24 | 140 | 167 | 323 |
3/3/09 17:15 | 2/27/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.m | 496 | 3.11 | 2 | 159 | 1 | 29,043 | S | | | | | | | | | 3 | -5 | 8 | 162 | 192 | 322 |
2/27/09 17:03 | 2/25/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.m | 220 | 3.16 | 2 | 70 | 0 | 28,884 | S | | | | | | | | | -5 | 0 | 20 | 112 | 177 | 258 |
2/25/09 16:54 | 2/23/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.m | 361 | 2.91 | 2 | 124 | 0 | 28,814 | S | | | | | | | | | 3 | -4 | 29 | 123 | 205 | 288 |
2/23/09 16:49 | 2/19/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.m | 453 | 2.97 | 2 | 153 | 1 | 28,690 | S | | | | | | | | | 4 | 7 | 51 | 133 | 199 | 305 |
2/19/09 16:50 | 2/17/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.m | 861 | 2.94 | 2 | 293 | 1 | 28,538 | S | | | | | | | | | 1 | 9 | 35 | 153 | 213 | 371 |
1/29/09 17:00 | 1/27/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P | 245 | 2.58 | 1 | 95 | 0 | 28,245 | S | | | | | | | | | 3 | 9 | 6 | 47 | 177 | 280 |
1/27/09 12:59 | 1/23/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.m | 479 | 2.55 | 1 | 188 | 1 | 28,150 | S | | | | | | | | | 24 | 35 | 27 | 66 | 271 | 354 |
1/23/09 15:27 | 1/21/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.m | 468 | 2.52 | 1 | 186 | 1 | 27,962 | S | | | | | | | | | 0 | 15 | 14 | 71 | 299 | 355 |
1/21/09 16:49 | 1/16/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.m | 305 | 2.42 | 1 | 126 | 0 | 27,776 | S | | | | | | | | | -2 | 5 | 19 | 88 | 306 | 462 |
1/20/09 16:21 | 1/15/09 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P | 126 | 2.51 | 1 | 50 | 0 | 27,650 | S | | | | | | | | | 15 | 13 | 21 | 67 | 233 | 360 |
1/9/09 18:37 | 12/30/08 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.a | 22 | 2.28 | 1 | 10 | 0 | 27,147 | S | | | | | | | | | -4 | -6 | 14 | 46 | 134 | 381 |
1/9/09 18:34 | 12/31/08 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P.a | 203 | 2.67 | 1 | 76 | 0 | 27,234 | S | | | | | | | | | -4 | -6 | 14 | 46 | 134 | 381 |
1/2/09 19:33 | 12/31/08 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P | 213 | 2.66 | 1 | 80 | 0 | 27,600 | S | | | | | | | | | 0 | 13 | 27 | 42 | 190 | 383 |
1/2/09 19:14 | 12/30/08 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P | 41 | 2.30 | 1 | 18 | 0 | 27,520 | S | | | | | | | | | 0 | 13 | 27 | 42 | 190 | 383 |
12/9/08 18:48 | 12/8/08 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | P | 2,100 | 2.80 | 1 | 750 | 3 | 27,502 | I | -83 | -84 | -87 | -78 | -38 | -18 | -16 | 7 | 12 | -4 | 10 | 13 | 217 | 292 |
7/16/08 15:32 | 7/14/08 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S | -1,079 | 24.00 | 6 | -45 | 0 | 26,752 | I | | 23 | 33 | 76 | 15 | 3 | 9 | 8 | -5 | -21 | -35 | -60 | -88 | -68 |
3/29/07 21:59 | 12/4/06 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S.a | -180 | 15.90 | 1 | -11 | 0 | 26,431 | I | | | | 3 | 13 | 6 | 13 | 3 | 2 | -1 | 14 | 5 | -5 | -34 |
12/5/06 20:10 | 12/4/06 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S | -180 | 15.90 | 10 | -11 | 0 | 26,431 | I | | | | | | | 1 | -4 | 0 | -1 | -5 | -3 | 12 | 5 |
11/27/06 21:53 | 11/16/06 | VQ | Venoco, Inc. | DE | Energy | OilPrd | Crude Petroleum & Natural Gas | Marquez Timothy | CO | DOT | CEO | S | -19,869 | 15.90 | 20 | -1,250 | -4 | 28,943 | I | | | | | | | | 2 | -1 | 4 | 1 | -11 | 15 | 9 |