Mak Capital One LLC - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	4	1	65	2	2	5	1	2	23	6
P	%wins				71	65	58	40	45	72	58
S	%ret	3	1	16	1	3	16	38	49	54	27
S	%wins				50	25	0	0	0	13	15

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
9/6/24 18:57	9/4/24	SKY	Champion Homes, Inc.	IN	Build	MfgHm	Mobile Homes	Mak Capital One LLC	NY	H	Affiliat	S.m	-25,485	89.89	0	-284	-9	2,717	I
6/25/24 16:46	6/21/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	H	Affiliat	S.m	-16,346	98.05	0	-167	-12	1,193	I
6/20/24 17:20	6/17/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	H	Affiliat	S.m	-8,353	93.13	0	-90	-6	1,359	I
6/14/24 16:46	6/12/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	H	Affiliat	S.m	-8,566	91.51	0	-94	-6	1,449	I
6/11/24 17:04	6/7/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	H	Affiliat	S.m	-9,963	93.28	0	-107	-6	1,543	I
6/6/24 17:04	6/4/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	H	Affiliat	S.m	-8,005	93.75	0	-85	-5	1,650	I
6/3/24 18:04	5/30/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	H	Affiliat	S.m	-10,803	94.12	0	-115	-6	1,735	I
5/29/24 17:34	5/24/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	H	Affiliat	S.m	-21,048	99.88	0	-211	-10	1,850	I
2/16/24 19:41	2/14/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S	-71,666	82.59	0	-868	-30	2,060	I
1/23/24 16:25	1/19/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S	-1,178	81.69	0	-14	0	2,928	I
1/18/24 17:21	1/16/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.m	-10,280	76.82	0	-134	-4	2,943	I
1/12/24 17:44	1/10/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.m	-9,757	76.16	0	-128	-4	3,076	I
1/9/24 17:57	1/5/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.m	-5,771	77.83	0	-74	-2	3,205	I
1/4/24 17:18	1/2/24	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.m	-3,679	80.14	0	-46	-1	3,279	I
12/15/23 17:59	12/6/23	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.am	-6,231	85.24	0	-73	-2	3,526	I
12/15/23 17:59	12/1/23	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.am	-8,829	87.10	0	-101	-3	3,599	I
12/15/23 17:58	11/28/23	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.adm	-8,173	85.34	0	-96	-3	3,700	I
12/15/23 17:55	12/14/23	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.m	-10,277	83.10	0	-124	-4	3,325	I
12/13/23 17:36	12/11/23	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.m	-6,281	81.13	0	-77	-2	3,448	I
12/8/23 17:36	12/6/23	AGYS	Agilysys Inc	DE	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.m	-6,231	85.24	0	-73	-2	3,864	I
3/5/21 16:57	3/3/21	SKY	Skyline Champion Corp	IN	Build	MfgHm	Mobile Homes	Mak Capital One LLC	NY	D		S.m	-16,161	43.85	0	-369	-11	3,000	I
8/7/19 17:29	8/5/19	SKY	Skyline Champion Corp	IN	Build	MfgHm	Mobile Homes	Mak Capital One LLC	NY	H	See Rema	S.m	-2,077	29.18	0	-71	-2	3,369	I
6/13/19 17:41	6/11/19	SKY	Skyline Champion Corp	IN	Build	MfgHm	Mobile Homes	Mak Capital One LLC	NY	H	See Rema	S	-14,544	24.24	0	-600	-15	3,440	I
3/5/19 18:03	3/5/19	SKY	Skyline Champion Corp	IN	Build	MfgHm	Mobile Homes	Mak Capital One LLC	NY	H	See Rema	S	-30,318	20.21	0	-1,500	-58	1,091	I
12/7/18 17:29	12/5/18	SKY	Skyline Champion Corp	IN	Build	MfgHm	Mobile Homes	Mak Capital One LLC	NY	H	See Rema	S	-3,270	21.80	0	-150	-9	1,496	I
11/30/18 17:24	11/30/18	SKY	Skyline Champion Corp	IN	Build	MfgHm	Mobile Homes	Mak Capital One LLC	NY	T		S	-21,800	21.80	0	-1,000	-39	1,536	I
9/25/18 17:16	9/25/18	SKY	Skyline Champion Corp	IN	Build	MfgHm	Mobile Homes	Mak Capital One LLC	NY	T		S	-103,804	27.93	0	-3,716	-67	1,806	I
8/14/18 16:42	8/10/18	SKY	Skyline Champion Corp	IN	Build	MfgHm	Mobile Homes	Mak Capital One LLC	NY	T		S	-8,809	20.79	0	-424	-13	2,810	I
8/7/18 18:56	8/7/18	SKY	Skyline Champion Corp	IN	Build	MfgHm	Mobile Homes	Mak Capital One LLC	NY	T		S	-58,725	20.79	0	-2,825	-49	2,924	I
11/15/13 19:13	11/13/13	AGYS	Agilysys Inc	OH	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.m	-12,969	11.62	1	-1,116	-17	5,285	D	34	52	-1	2	-1	-4	-2	-2	0	0	14	15	14	4
11/15/13 19:13	11/13/13	AGYS	Agilysys Inc	OH	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		P.m	12,969	11.62	1	1,116	27	5,285	D	34	52	-1	2	-1	-4	-2	-2	0	0	14	15	14	4
11/13/13 18:04	11/11/13	AGYS	Agilysys Inc	OH	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		S.m	-8,770	11.79	0	-744	-12	5,285	D	47	49	1	3	-1	-1	1	-1	-1	-2	10	14	8	3
11/13/13 18:04	11/11/13	AGYS	Agilysys Inc	OH	Tech	Softw	Computer Integrated Systems D	Mak Capital One LLC	NY	T		P.m	8,770	11.79	0	744	16	5,285	D	47	49	1	3	-1	-1	1	-1	-1	-2	10	14	8	3
3/6/13 16:35	3/4/13	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P	1,802	14.75	0	122	28	556	D
3/1/13 17:35	2/27/13	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P	3,650	14.60	0	250	136	434	D
11/8/10 18:09	11/4/10	THQI	Thq Inc	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S	-2,627	4.05	4	-648	-40	972	M	-36	-19	-37	-5	4	0	0	4	5	3	35	31	8	-42
10/21/10 17:48	10/19/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	758	7.18	1	106	2	5,285	D	10	11	-40	-2	40	9	0	-4	0	-8	-23	-18	-26	20
10/18/10 18:18	10/14/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	214	7.23	1	30	1	5,179	D	31	1	-35	2	48	19	3	3	-2	-5	-24	-25	-30	21
10/13/10 18:09	10/11/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	735	7.19	1	102	2	5,149	D	9	0	-38	-5	65	15	8	0	2	0	-20	-26	-30	12
10/8/10 18:19	10/6/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	916	7.16	1	128	3	5,047	D	5	-1	-38	-5	62	19	14	8	-2	1	-20	-26	-26	10
10/5/10 20:00	10/1/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	902	6.70	1	135	3	4,919	D	12	5	-44	-7	39	17	10	3	4	3	-12	-17	-17	-5
9/30/10 18:31	9/28/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	871	6.35	1	137	3	4,784	D	-37	-13	-43	-4	22	26	0	0	2	10	-5	-9	-12	12
9/27/10 18:35	9/23/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	884	6.23	1	142	3	4,647	D	-42	-10	-43	-13	20	29	13	4	0	6	9	-3	-12	23
9/22/10 17:30	9/20/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	849	6.27	1	135	3	4,505	D	-47	-15	-47	-13	-7	42	19	8	-3	1	15	-3	-15	39
9/17/10 18:31	9/15/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	828	5.82	1	142	3	4,370	D	-48	-16	-53	-24	-19	29	15	3	6	0	24	-10	-18	55
9/14/10 19:58	9/10/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	734	5.45	1	135	3	4,228	D	-53	-20	-52	-26	-30	17	18	13	0	13	27	7	-9	51
9/9/10 19:34	9/7/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	658	5.03	1	131	3	4,093	D	-60	-28	-57	-25	-37	-7	8	5	2	12	42	0	-1	74
9/3/10 18:49	9/1/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	662	4.71	1	141	4	3,962	D	-63	-27	-58	-32	-39	-13	1	5	-1	5	34	-2	7	80
8/31/10 19:07	8/27/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	DT		P.m	609	4.45	1	137	4	3,821	D	-65	-34	-60	-34	-38	-33	-11	-1	8	14	46	19	17	116
8/24/10 18:47	8/20/10	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	679	7.52	0	90	96	184	D	-29	16	-24	-7	-10	-9	4	-3	1	5	18	42	91	37
8/17/10 17:25	8/13/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	DT		P	878	5.43	1	162	5	3,685	D	-61	-19	-50	-30	-30	-38	-29	-14	5	-5	13	9	20	67
8/16/10 17:49	8/12/10	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	416	7.22	0	58	2	2,991	D	-39	25	-32	-18	-7	-15	-14	-8	3	-1	19	54	74	38
8/13/10 17:46	8/11/10	THQI	Thq Inc	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-2,374	3.70	3	-641	-37	1,114	M	-78	-44	-40	-44	-11	-22	-20	-16	9	10	11	26	64	-38
8/6/10 18:25	8/4/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	DT		P.m	1,562	6.83	1	229	7	3,523	D	-39	48	-22	-15	-4	0	-12	-12	4	-18	-26	-11	-13	30
7/23/10 19:46	7/21/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	241	7.15	1	34	1	3,294	D	-40	53	-25	-39	4	6	-6	0	2	1	-37	-8	-28	28
7/20/10 18:37	7/16/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	591	7.16	1	83	3	3,261	D	-35	57	-19	-36	17	1	-3	-3	-1	10	-29	3	-23	31
7/12/10 19:00	7/8/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	245	7.21	1	34	1	3,178	D	-31	83	-22	-35	7	-1	9	6	6	-4	-3	-2	-25	16
7/7/10 20:23	7/2/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	704	7.17	1	98	3	3,114	D	-36	63	-27	-39	-2	-11	-3	6	2	5	2	-11	-22	14
7/1/10 18:42	6/29/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	932	6.90	1	135	5	3,046	D	-40	44	-28	-40	-4	-4	-7	-9	6	10	16	-7	-14	22
6/28/10 18:14	6/24/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	388	7.22	1	54	2	2,911	D	-36	38	-24	-34	1	19	-6	4	-4	1	10	-11	-15	13
6/23/10 18:37	6/21/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	506	7.22	1	70	3	2,857	D	-39	55	-24	-39	-6	4	-2	-4	-1	-6	-1	-16	-18	14
6/16/10 16:55	6/14/10	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	201	7.31	0	28	1	2,957	D	-26	57	17	-11	-14	0	9	14	0	5	3	12	47	51
6/10/10 19:33	6/8/10	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	898	6.37	1	141	5	2,787	D	-44	-4	-27	-43	-42	-6	-3	-5	4	13	9	-32	-29	14
4/19/10 17:41	4/15/10	THQI	Thq Inc	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		P.m	2,055	7.62	7	270	26	1,290	M	-63	93	28	38	17	6	2	1	5	6	-16	-43	-47	-43
4/8/10 17:54	4/6/10	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	1,064	9.56	1	111	14	889	M	-28	109	29	31	-4	5	6	3	-2	0	-7	-12	5	52
3/31/10 19:43	3/29/10	THQI	Thq Inc	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		P.m	3,369	7.15	6	471	65	1,198	M	-67	138	-1	45	15	11	20	13	2	7	14	-35	-40	-31
3/30/10 18:05	3/26/10	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	1,416	9.15	1	155		148	D	-25	82	31	38	-4	9	-1	3	-1	2	4	-6	1	50
3/10/10 17:07	3/8/10	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P	752	10.00	1	75	115	141	D	-29	177	24	21	-20	-12	-13	-15	3	4	11	-21	1	61
3/3/10 18:28	3/1/10	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	927	10.00	1	93	210	137	D	-22	168	44	49	-8	-6	1	0	1	-14	-7	-21	-18	43
1/11/10 18:21	1/7/10	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	2,493	10.62	1	235		107	D	-1	52	127	46	57	69	60	49	0	0	-2	-13	-25	10
1/6/10 18:01	1/5/10	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	395	7.33	0	54	660	62	D	-36	2	53	-1	5	5	11	7	45	47	43	30	15	65
11/3/09 17:21	10/30/09	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	582	7.16	0	81	4	2,399	D	-37	-15	53	17	0	-3	-1	4	-8	-5	-9	42	21	45
10/23/09 17:52	10/21/09	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	400	7.26	0	55	2	2,318	D	-40	-16	48	33	11	2	-1	2	-2	-1	-6	46	34	42
10/2/09 18:00	9/30/09	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	1,260	7.01	0	180	9	2,263	D	-49	-41	35	43	6	3	-6	-7	2	3	-5	-7	32	37
9/16/09 17:49	9/14/09	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	252	6.94	0	36	2	2,083	D	-45	-40	50	38	13	2	3	4	3	4	11	-2	29	27
9/4/09 13:20	9/2/09	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	114	6.53	0	18	1	2,047	D	-48	-37	100	11	22	15	-1	1	1	-3	9	-3	48	28
8/25/09 17:02	8/21/09	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	286	6.41	0	45	2	2,029	D	-48	-38	31	28	39	7	15	4	1	-2	6	1	46	13
8/17/09 18:04	8/13/09	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	472	5.74	0	82	4	1,985	D	-49	-47	6	24	22	2	4	6	5	8	17	7	61	25
6/29/09 18:27	6/24/09	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.am	570	5.08	1	112	5	2,595	M	-65	-51	-24	0	6	-13	-2	-2	-6	-2	18	41	35	75
6/26/09 17:22	6/24/09	ZIGO	Zygo Corp	DE	Electr	LabEq	Optical Instruments & Lenses	Mak Capital One LLC	NY	T		P.m	570	5.08	1	112	5	2,595	M	-61	-47	-16	-1	12	-9	10	10	-2	-6	14	36	27	71
4/16/09 18:11	4/14/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-895	4.16	0	-215	-8	2,638	M	-35	-19	-24	4	27	12	-1	-6	-1	2	4	38	31	67
4/13/09 17:57	4/9/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-90	4.40	0	-20	-1	2,853	M	-31	-18	1	10	26	24	13	7	-7	-2	6	27	28	55
4/8/09 17:39	4/6/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-133	4.11	0	-32	-1	2,873	M	-39	-27	-13	-10	2	8	9	-3	8	1	10	38	42	73
4/3/09 17:45	4/1/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-229	4.08	0	-56	-2	2,906	M	-36	-26	-15	-5	0	18	17	12	-1	6	16	37	32	67
3/31/09 17:57	3/27/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-1,510	3.90	0	-387	-12	2,962	M	-41	-32	-34	-13	-10	10	3	-1	1	5	14	50	51	57
3/25/09 18:37	3/23/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-251	3.64	0	-69	-2	3,349	M	-46	-38	-34	-21	-11	7	1	-2	7	7	14	47	59	77
3/20/09 16:36	3/18/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-249	3.57	0	-70	-2	3,418	M	-44	-35	-23	-15	-10	1	7	7	4	11	20	52	65	84
3/17/09 19:03	3/13/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-143	3.43	0	-42	-1	3,488	M	-47	-41	-31	-9	-19	-21	10	2	4	6	19	54	75	89
3/12/09 18:37	3/10/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-172	3.32	0	-52	-1	3,530	M	-48	-43	-34	-18	-19	-19	3	2	-1	4	28	48	77	90
3/9/09 19:24	3/5/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-325	3.21	0	-101	-3	3,582	M	-48	-44	-36	-14	-15	-27	-17	0	6	10	31	57	85	105
3/4/09 18:35	3/2/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-648	3.32	0	-195	-5	3,683	M	-49	-43	-37	-17	-14	-18	-22	-8	-7	2	22	44	76	95
2/27/09 16:33	2/25/09	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		S.m	-297	3.69	0	-81	-2	3,878	M	-45	-42	-28	3	-9	-12	-14	-13	-9	-14	4	26	72	76
2/25/09 17:20	2/23/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	237	3.70	0	64	2	2,646	D	-81	-66	-68	101	-8	15	3	17	14	0	29	86	78	174
2/17/09 18:16	2/12/09	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	630	3.96	0	159	7	2,582	D	-79	-64	-66	100	-4	15	29	27	-4	-6	7	62	54	140
12/4/08 17:16	12/2/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P	47	2.94	0	16	1	2,423	D	-79	-75	-75	-75	-45	44	39	-17	6	13	29	24	126	178
11/26/08 16:17	11/24/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	333	2.52	1	132	6	2,407	D	-83	-79	-73	-79	-53	-28	24	30	3	-20	27	-3	105	179
8/28/08 16:11	8/26/08	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		P.m	288	5.00	0	58	2	2,424	D	-10	-16	-14	-23	2	5	-2	0	2	0	11	-38	-29	20
6/2/08 17:42	5/29/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	2,607	10.16	3	257	13	2,275	D	-34	-52	-23	-17	2	-6	2	4	8	16	9	25	-65	-27
5/20/08 17:10	5/16/08	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		P	2,196	6.30	1	349	10	3,901	M	2	12	-10	12	24	24	18	10	2	3	-12	-19	-40	-27
5/12/08 19:43	5/8/08	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		P.m	3,549	5.92	0	599	20	3,552	M	-16	-9	-25	-10	5	5	2	2	4	7	1	-16	-26	-22
5/7/08 17:36	5/5/08	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		P.m	342	5.71	0	60	4	1,724	D	-19	-12	-25	-5	3	10	7	3	2	11	15	-8	-12	-15
5/2/08 17:29	4/30/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	1,588	11.04	2	144	8	2,018	D	-20	-48	-33	-26	-1	11	13	7	3	0	-7	8	-62	-37
5/2/08 17:29	4/30/08	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		P.m	343	5.55	0	62	4	1,664	D	-19	-14	-27	-15	-1	3	1	2	4	4	19	0	-14	-15
4/29/08 18:07	4/25/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	835	10.59	2	79	4	1,875	D	-28	-53	-36	-30	-7	-4	5	10	3	7	-5	12	-59	-33
4/28/08 18:37	4/24/08	ACCL	Accelrys, Inc.	DE	Tech	Softw	Prepackaged Software	Mak Capital One LLC	NY	T		P.m	206	5.37	0	38	1	2,832	M	-25	-19	-27	-13	-7	-4	3	-3	1	2	23	5	-13	-20
4/7/08 17:45	4/3/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	1,030	11.03	3	93	5	1,796	D	-26	-48	-38	-24	-11	-7	-7	-9	0	-8	3	3	-46	-46
4/2/08 17:40	3/31/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	2,251	11.83	3	190	13	1,702	D	-18	-46	-28	-20	-3	5	6	6	-4	-3	-4	-1	-9	-59
3/4/08 17:35	2/29/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	1,690	12.35	5	137	4	3,284	M	-21	-41	-27	-9	-14	3	-1	-6	-1	-5	-4	-14	9	-68
2/28/08 16:55	2/26/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	1,613	12.92	6	125	4	3,147	M	-11	-39	-23	0	-12	5	8	6	1	-5	-11	-18	3	-64
2/25/08 17:53	2/21/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	2,511	12.47	6	201	7	3,023	M	-18	-44	-29	-8	-17	-6	1	-1	5	3	-3	-19	5	-71
2/19/08 18:40	2/14/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital One LLC	NY	T		P.m	1,796	12.34	6	146	5	2,821	M	-21	-42	-22	-17	-15	-20	-3	0	-1	-1	-9	-15	3	-71
2/5/08 17:47	2/1/08	AGYS	Agilysys Inc	OH	Electr	WhElc	Electronic Parts & Equipment	Mak Capital	NY	T		P	2,230	13.34	8	167	7	2,676	M	-31	-26	-15	-14	-4	-7	-6	-9	-6	-9	-10	-13	-13	-69

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y