5/11/10 17:11 | 5/11/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -49 | 121.66 | 33 | 0 | -5 | 8 | I | -23 | 27 | 18 | 27 | 11 | 10 | 4 | 4 | 2 | -1 | -5 | -10 | -2 | -1 |
4/22/10 17:00 | 4/22/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -33 | 111.12 | 33 | 0 | -2 | 19 | D | -30 | 26 | 6 | 4 | 2 | 0 | 3 | 4 | 1 | 0 | -7 | -11 | -1 | 2 |
4/13/10 16:17 | 4/13/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -43 | 108.62 | 33 | 0 | -5 | 8 | I | -28 | 22 | 16 | 0 | 0 | -1 | -3 | 2 | 2 | 0 | 11 | -2 | 3 | 11 |
3/23/10 16:33 | 3/22/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -32 | 107.92 | 33 | 0 | -2 | 19 | D | -12 | 53 | 13 | 3 | 13 | 2 | -2 | 0 | 1 | 1 | 2 | 11 | -4 | 14 |
3/16/10 17:24 | 3/15/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -162 | 107.45 | 33 | -2 | -7 | 20 | D | -21 | 59 | 23 | 3 | 11 | 7 | 0 | -1 | 1 | 1 | 2 | 13 | -1 | 15 |
3/9/10 16:33 | 3/8/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S.m | -174 | 108.80 | 33 | -2 | -5 | 30 | M | -17 | 83 | 23 | 5 | 9 | 6 | 5 | 3 | 0 | -1 | -3 | 7 | -7 | 23 |
2/24/10 16:30 | 2/22/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -31 | 103.81 | 33 | 0 | -1 | 22 | D | -24 | 90 | 7 | -4 | -6 | 3 | 3 | 0 | 1 | 4 | 6 | 10 | -8 | 18 |
2/10/10 16:24 | 2/9/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -39 | 97.75 | 33 | 0 | -4 | 9 | I | -23 | 59 | 6 | -7 | -12 | -8 | 4 | 3 | 4 | 7 | 16 | 25 | 11 | 23 |
1/22/10 16:18 | 1/22/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -31 | 103.22 | 33 | 0 | -1 | 23 | D | -25 | 87 | 15 | -2 | -1 | -9 | -5 | -3 | 1 | -5 | 3 | 16 | 6 | 15 |
1/13/10 16:16 | 1/12/10 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -43 | 107.77 | 33 | 0 | -4 | 9 | I | -39 | 73 | 24 | 11 | -1 | -2 | -6 | -2 | 2 | 0 | -8 | 3 | -2 | 5 |
12/22/09 16:01 | 12/18/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S.m | -76 | 108.17 | 33 | -1 | -2 | 33 | M | -43 | 35 | 1 | 9 | 0 | 0 | 2 | 1 | -1 | 2 | -9 | 0 | 7 | 9 |
11/23/09 16:06 | 11/23/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -33 | 108.50 | 33 | 0 | -1 | 23 | D | -35 | 111 | 5 | 13 | 12 | 4 | -1 | -2 | -1 | -2 | 2 | -4 | 5 | 4 |
10/23/09 16:36 | 10/22/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -32 | 106.22 | 33 | 0 | -1 | 23 | D | -37 | 55 | 26 | 14 | 21 | 17 | 11 | 1 | -1 | 1 | 2 | -3 | 15 | 12 |
9/22/09 16:53 | 9/22/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -29 | 96.67 | 33 | 0 | -1 | 24 | D | -28 | 12 | 22 | -9 | 3 | 3 | 8 | 2 | -1 | -4 | 7 | 8 | 11 | 5 |
8/25/09 16:43 | 8/24/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -29 | 97.79 | 33 | 0 | -1 | 24 | D | -32 | 7 | 66 | -8 | 11 | 3 | 4 | 5 | 0 | 0 | 4 | 14 | 11 | 1 |
7/22/09 16:07 | 7/22/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -27 | 90.45 | 33 | 0 | -1 | 24 | D | -43 | 1 | 78 | 2 | -23 | -21 | 7 | 1 | 4 | 2 | 0 | 18 | 20 | 16 |
7/1/09 16:29 | 6/29/09 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -34 | 114.64 | 33 | 0 | -1 | 25 | D | -23 | 0 | 50 | 53 | 10 | 0 | -1 | 0 | -2 | -23 | -14 | -15 | 1 | 1 |
9/11/08 16:25 | 9/9/08 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -155 | 98.29 | 33 | -2 | -3 | 46 | M | 41 | -31 | -32 | -23 | -13 | 6 | 3 | -7 | -2 | -29 | -26 | -17 | -28 | -4 |
8/13/08 17:07 | 8/12/08 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -135 | 85.17 | 33 | -2 | -3 | 47 | M | 35 | -43 | -38 | -48 | -28 | -12 | -14 | -2 | 5 | 0 | 12 | -12 | -24 | 10 |
7/10/08 16:40 | 7/8/08 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -162 | 102.49 | 33 | -2 | -3 | 49 | M | 74 | -39 | -42 | -35 | -31 | -23 | -20 | -10 | 4 | 9 | -1 | -1 | -22 | 1 |
6/12/08 16:07 | 6/10/08 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -201 | 127.00 | 33 | -2 | -3 | 50 | M | 130 | -21 | -34 | -12 | -25 | -18 | -13 | -9 | 6 | 7 | -24 | -22 | -33 | 0 |
5/14/08 16:42 | 5/13/08 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -341 | 159.72 | 33 | -2 | -4 | 52 | M | 103 | 16 | -3 | 20 | 9 | 6 | 0 | 1 | -1 | -7 | -28 | -49 | -55 | -40 |
4/10/08 16:46 | 4/8/08 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -1,293 | 150.00 | 33 | -9 | -14 | 54 | M | 145 | 14 | -9 | -11 | 9 | 19 | 12 | -1 | -2 | 1 | 7 | -37 | -45 | -43 |
12/18/07 16:06 | 12/17/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S.m | -482 | 182.47 | 33 | -3 | -5 | 47 | M | 415 | 74 | 15 | 33 | 3 | 12 | 3 | 3 | 4 | 8 | -26 | -31 | -30 | -54 |
11/19/07 16:10 | 11/15/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -449 | 170.34 | 33 | -3 | -5 | 50 | M | | 83 | 20 | 27 | 9 | 1 | 1 | 4 | -6 | -10 | -1 | -26 | -17 | -66 |
10/19/07 16:05 | 10/17/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -417 | 158.21 | 33 | -3 | -5 | 52 | M | | 98 | 21 | 1 | 22 | 7 | -1 | 3 | -2 | 3 | 7 | -16 | -3 | -49 |
9/19/07 16:17 | 9/18/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -333 | 126.51 | 33 | -3 | -5 | 55 | M | | 82 | 4 | -13 | -14 | 1 | 2 | 5 | 3 | 14 | 19 | 36 | -7 | -48 |
8/17/07 16:58 | 8/17/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -348 | 132.27 | 33 | -3 | -4 | 58 | M | | 113 | -16 | -7 | -17 | -14 | -17 | -12 | 3 | 5 | -5 | 29 | -1 | -36 |
7/18/07 16:37 | 7/17/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -445 | 168.99 | 33 | -3 | -4 | 60 | M | | 180 | 29 | 27 | 12 | 15 | 7 | -1 | -1 | -9 | -17 | -3 | 0 | -41 |
6/19/07 17:02 | 6/19/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -414 | 157.20 | 33 | -3 | -4 | 63 | M | | 215 | 44 | 21 | 13 | 5 | 5 | 5 | 1 | -5 | 4 | -19 | 19 | -21 |
5/18/07 16:24 | 5/17/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -363 | 137.64 | 33 | -3 | -4 | 66 | M | | 84 | 58 | -10 | 8 | 10 | 4 | 1 | 5 | 2 | 11 | -7 | 23 | 11 |
4/18/07 16:30 | 4/17/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -344 | 130.73 | 33 | -3 | -4 | 68 | M | | 123 | 56 | 2 | -8 | 7 | 2 | 4 | -1 | -1 | 5 | 27 | 20 | 16 |
2/26/07 16:15 | 2/23/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -2,553 | 161.50 | 33 | -16 | -29 | 40 | I | | 229 | 159 | 66 | 19 | 14 | 7 | 0 | -8 | -12 | -22 | -9 | -11 | -11 |
1/18/07 19:07 | 1/16/07 | ICE | Intercontinentalexchange Inc | | Financ | FinTrd | Security & Commodity Brokers, | Schoenhut Frederick W | GA | D | | S | -1,677 | 132.55 | 33 | -13 | -100 | 0 | D | | 199 | 129 | 61 | 40 | 28 | 7 | -2 | -2 | 5 | 19 | 1 | 25 | 14 |