5/15/23 18:06 | 5/11/23 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | S.m | -256 | 0.7834 | 0 | -327 | -17 | 1,633 | D | | | | | | | | | | | | | | |
1/3/23 18:01 | 12/29/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | M.dm | 159 | 1.06 | 0 | 150 | 8 | 1,960 | D | | | | | | | | | | | | | | |
1/3/23 18:01 | 12/29/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | S.dm | -341 | 2.28 | 0 | -150 | -7 | 1,960 | D | | | | | | | | | | | | | | |
12/29/22 17:14 | 12/27/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | M.dm | 159 | 1.06 | 0 | 150 | 8 | 1,960 | D | | | | | | | | | | | | | | |
12/29/22 17:14 | 12/27/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | S.dm | -356 | 2.38 | 0 | -150 | -7 | 1,960 | D | | | | | | | | | | | | | | |
12/27/22 16:36 | 12/22/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | M.dm | 159 | 1.06 | 0 | 150 | 8 | 1,960 | D | | | | | | | | | | | | | | |
12/27/22 16:36 | 12/22/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | S.dm | -370 | 2.47 | 0 | -150 | -7 | 1,960 | D | | | | | | | | | | | | | | |
12/22/22 16:58 | 12/20/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | M.dm | 159 | 1.06 | 0 | 150 | 8 | 1,960 | D | | | | | | | | | | | | | | |
12/22/22 16:58 | 12/20/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | S.dm | -352 | 2.34 | 0 | -150 | -7 | 1,960 | D | | | | | | | | | | | | | | |
12/20/22 18:53 | 12/16/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | M.dm | 159 | 1.06 | 0 | 150 | 8 | 1,960 | D | | | | | | | | | | | | | | |
12/20/22 18:53 | 12/16/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | S.dm | -346 | 2.30 | 0 | -150 | -7 | 1,960 | D | | | | | | | | | | | | | | |
12/16/22 17:51 | 12/14/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | M.dm | 159 | 1.06 | 0 | 150 | 8 | 1,960 | D | | | | | | | | | | | | | | |
12/16/22 17:51 | 12/14/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | D | | S.dm | -317 | 2.11 | 0 | -150 | -7 | 1,960 | D | | | | | | | | | | | | | | |
12/14/22 20:22 | 12/12/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 8 | 1,960 | D | | | | | | | | | | | | | | |
12/14/22 20:22 | 12/12/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -2,156 | 2.15 | 0 | -1,002 | -34 | 1,960 | D | | | | | | | | | | | | | | |
12/12/22 19:02 | 12/8/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
12/12/22 19:02 | 12/8/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -355 | 2.36 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
12/8/22 18:21 | 12/6/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
12/8/22 18:21 | 12/6/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -372 | 2.48 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
12/6/22 17:39 | 12/2/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
12/6/22 17:39 | 12/2/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -409 | 2.73 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
12/2/22 16:58 | 11/30/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
12/2/22 16:58 | 11/30/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -379 | 2.52 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
11/30/22 17:42 | 11/28/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
11/30/22 17:42 | 11/28/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -351 | 2.34 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
11/28/22 16:52 | 11/23/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
11/28/22 16:52 | 11/23/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -356 | 2.38 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
11/23/22 17:12 | 11/22/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.d | 80 | 1.06 | 0 | 75 | 3 | 2,812 | D | | | | | | | | | | | | | | |
11/23/22 17:12 | 11/22/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.d | -176 | 2.34 | 0 | -75 | -3 | 2,812 | D | | | | | | | | | | | | | | |
11/22/22 18:21 | 11/18/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
11/22/22 18:21 | 11/18/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -401 | 2.67 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
11/18/22 17:27 | 11/16/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
11/18/22 17:27 | 11/16/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -437 | 2.91 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
11/16/22 17:31 | 11/14/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
11/16/22 17:31 | 11/14/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -452 | 3.02 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
11/14/22 16:39 | 11/10/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
11/14/22 16:39 | 11/10/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -417 | 2.78 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
11/10/22 16:44 | 11/8/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
11/10/22 16:44 | 11/8/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -411 | 2.74 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
11/8/22 17:33 | 11/4/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
11/8/22 17:33 | 11/4/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DT | | S.dm | -436 | 2.90 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
11/4/22 18:27 | 11/2/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
11/4/22 18:27 | 11/2/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -493 | 3.28 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
11/2/22 18:12 | 10/31/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
11/2/22 18:12 | 10/31/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -529 | 3.53 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
10/31/22 19:53 | 10/27/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
10/31/22 19:53 | 10/27/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -467 | 3.11 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
10/27/22 19:39 | 10/25/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
10/27/22 19:39 | 10/25/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -468 | 3.12 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
10/25/22 17:58 | 10/21/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
10/25/22 17:58 | 10/21/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -436 | 2.91 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
10/21/22 19:26 | 10/19/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
10/21/22 19:26 | 10/19/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -434 | 2.89 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
10/19/22 20:00 | 10/17/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
10/19/22 20:00 | 10/17/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -457 | 3.04 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
10/17/22 19:09 | 10/13/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
10/17/22 19:09 | 10/13/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -447 | 2.98 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
10/13/22 18:54 | 10/11/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
10/13/22 18:54 | 10/11/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -444 | 2.96 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
10/11/22 18:49 | 10/6/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 239 | 1.06 | 0 | 225 | 9 | 2,812 | D | | | | | | | | | | | | | | |
10/11/22 18:49 | 10/6/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -744 | 3.31 | 0 | -225 | -7 | 2,812 | D | | | | | | | | | | | | | | |
10/6/22 17:50 | 10/4/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
10/6/22 17:50 | 10/4/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -559 | 3.73 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
10/4/22 17:50 | 9/30/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
10/4/22 17:50 | 9/30/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -532 | 3.54 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
9/30/22 18:29 | 9/28/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
9/30/22 18:29 | 9/28/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -567 | 3.78 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
9/28/22 19:26 | 9/26/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
9/28/22 19:26 | 9/26/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -587 | 3.92 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
9/26/22 19:12 | 9/22/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 159 | 1.06 | 0 | 150 | 6 | 2,812 | D | | | | | | | | | | | | | | |
9/26/22 19:12 | 9/22/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -601 | 4.01 | 0 | -150 | -5 | 2,812 | D | | | | | | | | | | | | | | |
9/22/22 19:05 | 9/21/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.d | 80 | 1.06 | 0 | 75 | 3 | 2,812 | D | | | | | | | | | | | | | | |
9/22/22 19:05 | 9/21/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.d | -324 | 4.32 | 0 | -75 | -3 | 2,812 | D | | | | | | | | | | | | | | |
9/21/22 19:35 | 9/19/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 176 | 1.06 | 0 | 166 | 6 | 2,812 | D | | | | | | | | | | | | | | |
9/21/22 19:35 | 9/19/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -786 | 4.73 | 0 | -166 | -6 | 2,812 | D | | | | | | | | | | | | | | |
9/19/22 19:31 | 9/15/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | M.dm | 318 | 1.06 | 0 | 300 | 12 | 2,812 | D | | | | | | | | | | | | | | |
9/19/22 19:31 | 9/15/22 | NKLA | Nikola Corp | DE | Auto | Auto | Motor Vehicles & Passenger Ca | Russell Mark A | AZ | DOT | CEO | S.dm | -1,563 | 5.21 | 0 | -300 | -10 | 2,812 | D | | | | | | | | | | | | | | |
8/24/18 15:41 | 8/22/18 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Russell Mark A | OH | O | P,COO,Wo | M.d | 530 | 13.25 | 0 | 40 | 13 | 360 | D | | | | | | | | | | | | | | |
7/2/18 16:18 | 6/29/18 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Russell Mark A | OH | O | P,COO,Wo | M.d | 606 | 20.21 | 0 | 30 | 9 | 365 | D | | | | | | | | | | | | | | |
7/3/17 14:24 | 6/30/17 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Russell Mark A | OH | O | P,COO,Wo | M.d | 682 | 22.73 | 0 | 30 | 9 | 354 | D | | | | | | | | | | | | | | |
11/16/16 15:06 | 11/15/16 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Russell Mark A | OH | O | P,COO,Wo | M.d | 1,841 | 18.41 | 33 | 100 | 32 | 409 | D | 60 | 97 | 67 | 36 | 21 | 20 | 22 | 10 | -1 | 8 | -3 | -12 | | |
1/22/09 08:40 | 1/21/09 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Russell Mark A | OH | O | P,Worthi | P | 20 | 10.00 | 12 | 2 | 54 | 6 | D | -36 | -23 | -37 | -8 | -19 | 1 | -2 | 0 | -3 | 4 | -11 | 31 | 23 | 51 |
1/14/09 16:44 | 1/14/09 | WOR | Worthington Industries Inc | OH | Metal | Steel | Steel Works, Blast Furnaces & | Russell Mark A | OH | O | P,Worthi | P | 20 | 10.00 | 15 | 2 | 124 | 4 | D | -38 | -34 | -38 | -18 | -11 | -3 | -9 | -12 | 10 | 9 | 8 | 30 | 29 | 70 |