Capital Circle Group Limited Partnership - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
P	%ret	1	1	168	-0	-0	-1	-3	-5	-11	-3
P	%wins				54	59	48	43	38	38	47
S	%ret	1	1	1	1	3	3	14	0	14	7
S	%wins				0	0	0	0	100	0	17

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
6/1/11 14:35	5/31/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	1	28.81	3	0	0	18,099	I	12	9	21	6	-6	-5	-1	1	-1	-2	0	-12	-20	-16
5/11/11 14:57	5/9/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	6	29.70	4	0	0	18,269	I	28	4	28	4	3	-1	-1	1	-2	-6	-6	-19	-19	-18
4/20/11 16:57	4/19/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	18	30.84	4	1	0	18,260	I	40	5	33	6	7	2	-3	0	0	0	-4	-3	-25	-13
4/19/11 15:48	4/15/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	16	30.59	4	1	0	18,260	I	52	6	34	7	9	4	-4	0	0	0	-5	-3	-27	-11
3/28/11 15:59	3/24/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	2	29.64	4	0	0	18,259	I	35	13	18	12	1	7	5	-1	-1	3	4	-8	-22	-10
3/3/11 16:26	3/1/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	1	27.39	4	0	0	18,259	I	58	1	19	15	-5	-6	-8	-3	-1	2	7	2	-10	-9
2/24/11 15:48	2/23/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	1	29.39	4	0	0	18,259	I	45	8	25	21	8	-1	-1	-4	-1	-5	2	-2	-17	-9
2/1/11 15:38	1/28/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	4	29.10	6	0	0	18,259	I	26	11	9	27	14	9	1	0	1	0	-6	5	-4	-10
1/27/11 15:20	1/26/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	4	29.00	5	0	0	18,259	I	12	-1	12	25	14	10	5	-1	1	0	-3	6	-3	-9
1/25/11 16:12	1/21/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	4	29.10	5	0	0	18,259	I	12	-1	8	25	13	9	8	1	0	0	-1	5	2	-9
1/21/11 12:15	1/19/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	3	28.50	5	0	0	18,259	I	8	-2	9	25	14	7	8	4	2	2	4	7	5	-8
1/12/11 09:13	1/10/11	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	2	25.83	4	0	0	18,258	I	-6	-7	1	14	12	3	1	0	1	8	9	15	13	-3
12/21/10 12:45	12/17/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	5	25.25	4	0	0	18,258	I	-6	-10	-4	3	7	7	0	1	1	5	13	17	10	-5
12/13/10 09:47	12/9/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	7	25.10	3	0	0	18,258	I	-6	-7	-7	8	12	8	6	1	-1	-1	3	10	7	0
11/30/10 16:11	11/30/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	5	23.50	2	0	0	18,258	I	-3	-9	-10	4	4	1	2	2	2	6	13	15	21	-2
11/17/10 16:01	11/16/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	4	23.17	3	0	0	18,258	I	-10	-15	-18	-5	-8	1	-1	-1	2	0	9	26	24	3
11/1/10 14:54	10/29/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	4	22.84	4	0	0	18,257	I	-23	-12	-26	-14	-8	-3	-1	-1	-1	3	4	27	34	9
10/18/10 14:26	10/14/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	5	22.64	4	0	0	18,257	I	-11	-18	-19	-11	-6	-7	-11	-3	1	2	4	22	36	2
10/14/10 11:27	10/12/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	6	23.26	5	0	0	18,257	I	-17	-14	-15	-12	-2	-5	-7	-3	-1	1	3	18	34	-1
10/12/10 06:03	10/7/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	4	24.25	5	0	0	18,257	I	-20	-10	-11	-10	2	-5	-4	-7	-1	-3	0	13	31	-3
10/7/10 11:49	10/6/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	4	25.50	4	0	0	18,257	I	-25	-8	-2	1	11	6	4	4	-6	-10	-10	4	26	-8
9/23/10 12:15	9/22/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	2	25.00	5	0	0	18,256	I	-38	-13	-6	-6	-3	6	3	0	-2	-1	-6	4	20	-9
8/26/10 09:10	8/19/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	7	23.53	3	0	0	36,267	I	-39	-19	-14	-17	-12	-13	-9	-3	-1	2	9	3	23	6
8/10/10 13:57	8/6/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	6	26.05	3	0	0	18,256	I	-27	-5	5	-8	2	3	3	-1	-1	-6	-11	-11	9	-12
7/29/10 16:17	7/28/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	7	26.00	5	0	0	18,256	I	-29	2	-11	-14	-6	3	2	-1	0	4	-12	-10	12	10
7/22/10 16:18	7/20/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	11	25.22	5	0	0	18,256	I	-30	4	-12	-12	-4	-1	0	0	0	-1	-9	-14	9	14
7/1/10 16:43	6/30/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	348	26.06	4	13	0	18,255	I	-33	1	-11	1	-10	-5	-5	-3	-1	-2	1	-5	4	12
6/16/10 12:58	6/14/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	11	27.75	4	0	0	18,242	I	-36	7	0	6	-8	4	4	3	-1	-5	-7	-15	-9	-1
6/3/10 15:30	6/3/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	11	27.50	4	0	0	18,241	I	-37	6	1	0	-6	-10	-1	-3	2	-2	-5	-16	-13	5
5/27/10 13:29	5/25/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	5	26.60	4	0	0	18,241	I	-36	19	3	3	1	-6	-7	0	1	1	-4	-17	-14	4
5/25/10 14:13	5/21/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	5	27.25	4	0	0	18,241	I	-37	22	2	3	3	-11	-8	-5	-1	-2	-3	-14	-13	4
5/20/10 16:41	5/19/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	11	28.30	5	0	0	18,241	I	-34	23	5	10	10	-6	-1	-2	-1	0	-1	-10	-15	5
5/17/10 14:45	5/13/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	11	29.34	6	0	0	18,240	I	-32	30	6	14	10	-5	-3	0	1	-6	-4	-13	-19	1
5/11/10 16:25	5/7/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	9	28.74	6	0	0	18,240	I	-31	17	9	14	10	0	-6	-4	3	1	-9	-9	-20	2
5/6/10 15:41	5/5/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	7	30.01	6	0	0	18,240	I	-29	27	16	16	14	10	-3	-2	-3	0	-10	-11	-23	2
4/20/10 14:49	4/16/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	1	27.25	6	0	0	18,233	I	-34	37	2	-4	1	7	8	4	3	10	3	-9	-19	10
3/11/10 15:28	3/10/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	3	27.35	3	0	0	18,233	I	-29	53	0	-3	-7	4	2	-1	-3	-2	-3	-2	-13	5
2/16/10 13:25	2/10/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	S	-5,588	25.47	6	-219	-72	87	I	-39	13	-9	-7	-10	-14	-2	1	1	3	3	14	0	14
2/2/10 15:28	1/29/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	15	27.11	5	1	0	18,329	I	-36	13	2	0	-7	-10	-11	-11	0	-3	4	19	2	11
1/21/10 15:43	1/19/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	7	28.65	3	0	0	18,329	I	-25	12	18	4	3	-1	1	0	2	1	-9	0	-12	-1
1/13/10 11:37	1/11/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	16	29.50	3	1	0	18,328	I	-29	1	16	7	6	0	1	-1	1	1	-11	-6	-8	-7
1/11/10 16:29	1/7/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	23	29.15	3	1	0	18,328	I	-30	-3	20	9	8	2	-1	-1	-1	1	-13	-9	-12	-9
1/7/10 15:27	1/5/10	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	12	29.05	2	0	0	18,327	I	-30	-6	21	5	9	3	0	2	0	0	-12	-10	-13	-8
1/4/10 13:22	12/30/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	12	28.77	2	0	0	18,327	I	-31	0	13	4	4	3	0	-2	2	1	-8	-7	-10	-7
12/28/09 15:07	12/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	4	28.30	3	0	0	18,326	I	-31	7	11	7	7	3	3	2	0	1	1	-9	-10	-7
12/1/09 17:39	11/27/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	6	26.25	3	0	0	18,326	I	-36	5	5	-3	-3	0	-2	1	1	2	5	-1	-1	-14
11/25/09 15:28	11/25/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	6	26.68	4	0	0	18,326	I	-37	16	10	-6	-3	2	-2	-1	1	4	9	0	5	-10
10/27/09 15:32	10/26/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	2	27.33	5	0	0	18,326	I	-40	-4	20	6	-4	-2	-2	-1	-2	-5	-2	8	13	-14
9/29/09 17:35	9/25/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	2	27.24	4	0	0	18,326	B									-1	-2	-5	4	-7	-12
9/25/09 15:08	9/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	25	28.20	4	1	0	18,326	B									0	-2	-1	3	-5	-10
9/2/09 17:34	8/31/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	5	27.77	4	0	0	18,325	B									1	3	3	4	2	-12
8/27/09 16:14	8/26/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	5	28.39	5	0	0	18,324	B									0	-7	-5	-6	-6	-20
8/26/09 15:58	8/24/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	11	28.50	5	0	0	18,324	B									0	-6	-3	-6	-6	-19
8/14/09 17:26	8/11/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	12	27.70	6	0	0	18,324	B									0	2	2	0	-7	-7
8/10/09 16:07	8/6/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	6	26.72	6	0	0	18,323	B									-2	-3	-4	-6	-10	-5
7/31/09 16:12	7/30/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	5	25.95	7	0	0	18,323	B									2	4	11	2	1	2
7/29/09 15:56	7/27/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	5	25.00	8	0	0	18,323	B									2	4	12	6	15	2
7/27/09 15:35	7/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	7	25.05	8	0	0	18,323	B									2	2	12	12	18	8
7/23/09 16:03	7/21/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	3	24.83	8	0	0	18,323	B									0	2	12	11	18	6
7/9/09 15:08	7/8/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	10	25.40	9	0	0	18,322	B									0	6	10	16	21	6
7/2/09 13:55	7/2/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	11	25.74	8	0	0	18,322	B									-3	-7	-1	6	11	0
6/25/09 15:55	6/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	22	25.89	7	1	0	18,322	I	-50	-38	-5	23	19	0	-1	-2	1	1	-3	9	11	1
6/9/09 14:58	6/5/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	9	26.32	6	0	0	18,321	I	-50	-39	-1	59	18	13	9	1	0	0	-9	3	7	1
6/4/09 14:52	6/3/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	5	25.84	7	0	0	18,320	I	-51	-39	8	46	18	20	17	5	-1	1	-3	3	6	7
5/14/09 17:11	5/13/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	8	22.57	9	0	0	18,320	I	-57	-50	-24	-3	-2	-2	-9	-12	1	2	17	24	22	33
5/11/09 17:15	5/7/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	9	24.88	10	0	0	18,320	I	-51	-42	-19	0	14	22	7	4	-2	-5	10	17	11	21
5/7/09 15:37	5/5/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	18	24.26	11	1	0	18,320	I	-51	-41	-21	6	18	23	11	8	-5	-12	7	8	7	19
4/24/09 15:51	4/22/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	17	22.54	10	1	0	18,319	I	-56	-47	-20	-15	14	-7	13	9	2	6	1	13	24	37
4/15/09 15:38	4/13/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	12	19.82	9	1	0	18,318	I	-61	-53	-28	-31	13	-9	-18	4	0	11	11	25	36	37
4/9/09 13:10	4/7/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	18	20.19	8	1	0	18,317	I	-62	-55	-43	-36	-1	-10	-10	-23	6	6	30	28	49	40
3/24/09 15:28	3/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	21	21.40	5	1	0	18,310	B									-5	-5	0	17	28	20
3/20/09 13:36	3/18/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	20	20.35	5	1	0	18,309	B									5	4	-4	26	36	28
3/12/09 15:23	3/11/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	8	18.30	4	0	0	18,308	B									10	14	9	44	50	45
3/10/09 15:25	3/9/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	15	17.04	5	1	0	18,307	B									11	21	12	59	64	71
3/5/09 14:55	3/3/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	16	17.46	5	1	0	18,307	B									-8	3	34	46	51	53
3/2/09 14:12	2/26/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	11	19.14	5	1	0	18,306	B									-9	-15	10	29	48	40
2/25/09 15:56	2/23/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	6	20.07	5	0	0	18,305	B									-4	-13	5	15	41	34
2/19/09 14:18	2/18/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	7	21.40	5	0	0	18,305	B									-4	-9	-1	10	30	23
2/17/09 13:43	2/12/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	14	21.94	6	1	0	18,304	B									-4	-12	-8	2	23	16
2/11/09 14:24	2/9/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	13	23.84	6	1	0	18,304	B									2	-4	-13	4	24	15
2/4/09 15:40	2/2/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	7	23.26	6	0	0	18,303	B									1	-4	-29	1	14	11
2/2/09 14:31	1/29/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	17	25.37	5	1	0	18,303	B									1	7	-25	-2	11	13
1/28/09 15:28	1/26/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	9	26.60	5	0	0	18,302	B									-3	-10	-27	-13	-2	13
1/22/09 14:04	1/20/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	11	26.65	5	0	0	18,302	B									-3	-1	-23	-17	-6	11
1/14/09 16:57	1/12/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	13	28.27	6	0	0	18,301	B									-1	-3	-17	-27	-7	5
1/12/09 15:24	1/8/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	8	29.33	7	0	0	18,301	B									-2	-5	-23	-32	-15	0
1/8/09 13:52	1/6/09	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	11	30.04	7	0	0	18,301	B									-2	-7	-17	-36	-19	-2
12/30/08 14:51	12/29/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	7	27.18	8	0	0	18,300	I	-47	-34	-31	-29	3	-4	-3	-1	4	14	-6	-18	-5	8
12/23/08 16:01	12/22/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	7	27.20	8	0	0	18,300	I	-48	-34	-35	-32	-5	4	-1	-2	-1	3	-4	-23	-5	5
12/19/08 14:46	12/16/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	18	27.34	9	1	0	18,300	I	-47	-34	-37	-34	-7	6	-1	3	1	1	-2	-19	-5	4
12/17/08 14:22	12/15/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	9	26.67	9	0	0	18,299	I	-47	-34	-37	-31	-12	18	2	0	1	-1	1	-23	-3	4
12/12/08 12:49	12/10/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	10	27.66	8	0	0	18,299	I	-47	-35	-37	-33	-11	27	4	-2	-1	0	4	-27	-4	2
12/9/08 13:28	12/8/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	15	27.60	7	1	0	18,299	I	-47	-35	-34	-32	3	11	12	4	-1	-5	6	-35	-6	0
12/2/08 14:46	12/1/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	13	25.04	7	1	0	18,298	I	-53	-43	-43	-40	-12	-15	7	4	8	15	18	-26	8	14
11/24/08 15:11	11/20/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	31	22.19	8	1	0	18,297	I	-59	-49	-50	-42	-21	-30	-16	-13	5	11	25	-11	6	23
11/20/08 10:18	11/19/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	17	24.43	9	1	0	18,296	I	-58	-46	-48	-39	-24	-27	-21	-14	-4	10	22	-13	-1	19
11/19/08 11:32	11/18/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	18	25.20	9	1	0	18,295	I	-53	-41	-42	-33	-20	-16	-16	-8	-10	-7	9	-19	-11	9
11/14/08 14:54	11/12/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	39	26.40	9	1	0	18,295	I	-49	-38	-37	-31	-24	-3	-12	-4	-4	-21	-3	-20	-14	0
11/12/08 14:51	11/11/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	21	28.05	9	1	0	18,293	I	-48	-38	-36	-29	-29	2	-12	-6	-6	-9	-1	-18	-18	0
11/10/08 14:02	11/6/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	28	29.74	10	1	0	18,292	I	-43	-33	-31	-23	-21	8	-1	-5	-4	-12	-7	-25	-22	-9
11/6/08 14:18	11/5/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	30	31.32	10	1	0	18,292	I	-42	-31	-28	-18	-23	15	12	-3	-3	-14	-11	-18	-19	-12
10/30/08 08:58	10/29/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	4	30.00	11	0	0	18,291	I	-42	-32	-30	-18	-26	1	9	7	3	1	-14	-23	-24	-13
10/29/08 15:12	10/27/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	57	27.51	11	2	0	18,290	I	-44	-34	-32	-23	-28	-9	7	4	5	9	-13	-12	-18	-8
10/27/08 14:48	10/23/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	1,131	27.71	11	41	0	18,288	I	-44	-38	-33	-24	-30	-18	10	1	-4	11	-18	-7	-20	-4
10/23/08 14:24	10/22/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	550	27.52	10	20	0	18,248	I	-46	-41	-36	-28	-35	-28	-3	1	3	11	-20	-3	-16	4
10/22/08 13:54	10/20/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	1,116	27.55	10	41	0	18,228	I	-44	-40	-33	-28	-33	-28	1	6	-3	3	-19	-6	-20	-1
10/20/08 14:46	10/16/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	591	26.04	10	23	0	18,187	I	-47	-43	-37	-26	-36	-29	-15	-4	3	5	-6	-3	-18	5
10/16/08 14:54	10/15/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	425	26.54	11	16	0	18,164	I	-49	-46	-40	-31	-38	-35	-26	-7	3	6	7	7	-20	8
10/15/08 08:52	10/14/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	356	28.28	11	13	0	18,148	I	-45	-41	-34	-24	-33	-30	-23	-6	-8	0	-6	-1	-28	-1
10/14/08 14:37	10/13/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	313	27.23	12	12	0	18,136	I	-44	-41	-33	-23	-31	-30	-26	-12	0	0	0	3	-29	-3
8/20/08 12:51	8/19/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	1	38.75	8	0	0	18,124	I	-20	-19	-8	-13	1	4	1	-1	-2	-1	6	-35	-46	-28
8/13/08 12:37	8/12/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	16	38.76	8	0	0	18,124	I	-13	-17	-7	-10	0	2	7	6	-1	-2	6	-27	-42	-29
8/5/08 15:21	8/4/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	8	37.50	11	0	0	18,124	I	-18	-22	-11	-11	-13	4	0	1	2	4	11	-16	-37	-29
8/1/08 11:16	7/30/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	15	36.95	11	0	0	18,124	I	-18	-24	-10	-14	-17	1	-3	-1	0	0	8	-18	-37	-30
7/30/08 15:46	7/28/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	22	37.24	12	1	0	18,123	I	-17	-23	-6	-12	-16	-2	1	0	0	2	3	-27	-29	-31
7/25/08 15:03	7/24/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	15	37.50	13	0	0	18,123	I	-16	-25	-9	-11	-13	-5	4	3	-1	-2	1	-28	-30	-33
7/21/08 14:23	7/18/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	15	36.75	14	0	0	18,122	I	-16	-27	-8	-14	-15	-8	-3	3	-1	1	6	-29	-25	-32
7/18/08 12:43	7/17/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	14	36.10	14	0	0	18,122	I	-17	-26	-10	-13	-16	-9	-6	2	0	1	7	-31	-26	-32
7/16/08 17:00	7/15/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	14	35.85	14	0	0	18,121	I	-19	-28	-12	-13	-16	-14	-9	-1	1	4	7	-24	-22	-30
7/14/08 17:25	7/10/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	15	36.90	13	0	0	18,121	I	-18	-27	-12	-13	-18	-16	-7	-7	-1	2	7	-18	-19	-32
7/10/08 15:47	7/9/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	15	38.50	13	0	0	18,121	I	-15	-22	-7	-10	-13	-13	-5	-3	-5	-4	-3	-13	-21	-36
7/9/08 16:24	7/7/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	32	40.00	12	1	0	18,120	I	-12	-26	-5	-7	-9	-12	-3	0	-5	-6	-1	-10	-18	-36
7/2/08 16:46	6/30/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	31	39.25	11	1	0	18,119	I	-15	-26	-5	-6	-11	-8	-10	-3	0	-4	-7	-2	-29	-34
6/27/08 17:01	6/25/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	33	40.95	11	1	0	18,119	I	-12	-23	-4	-1	-7	-7	-9	-7	-2	-1	-7	-1	-32	-34
6/24/08 17:38	6/24/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	17	43.00	10	0	0	18,118	I	-5	-17	4	3	0	1	0	-1	-1	-6	-7	-3	-33	-37
6/20/08 12:19	6/18/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	18	44.08	9	0	0	18,117	I	-5	-17	6	11	4	-1	3	-1	-1	-8	-17	-8	-37	-40
6/11/08 17:24	6/9/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	6	43.00	9	0	0	18,117	I	-10	-19	-1	10	1	-3	-4	-3	1	4	-15	-3	-35	-38
6/3/08 12:38	6/2/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	7	43.65	8	0	0	18,117	I	-10	-18	2	9	2	0	0	-1	-1	0	-9	-8	-40	-40
6/2/08 13:58	5/30/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	10	44.00	8	0	0	18,117	I	-7	-15	3	12	3	5	0	2	-2	-2	-12	-11	-44	-41
5/29/08 12:56	5/28/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	10	44.00	8	0	0	18,116	I	-9	-15	3	6	3	3	0	-1	2	-1	-7	-13	-47	-44
5/23/08 13:06	5/21/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	13	43.75	8	0	0	18,116	I	-9	-14	4	6	5	4	0	0	-1	1	-1	-15	-48	-49
5/21/08 16:07	5/20/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	13	44.25	8	0	0	18,116	I	-9	-12	2	6	4	4	4	2	1	0	2	-11	-41	-46
5/15/08 15:30	5/14/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	15	44.00	7	0	0	18,116	I	-10	-14	-2	3	2	3	3	3	0	0	1	-10	-36	-48
5/12/08 16:48	5/9/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	12	42.25	7	0	0	18,115	I	-14	-16	-3	1	3	0	0	0	1	0	-2	-12	-33	-46
5/5/08 15:04	5/2/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	11	42.00	8	0	0	18,115	I	-15	-17	-5	-1	4	1	1	-1	1	1	3	-12	-26	-43
4/30/08 16:59	4/29/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	11	42.30	8	0	0	18,115	I	-13	-14	-5	7	9	-1	-2	0	1	0	5	-12	-36	-45
4/29/08 16:44	4/28/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	11	42.25	9	0	0	18,115	I	-14	-16	-7	6	9	-1	-1	1	0	0	3	-12	-33	-46
4/16/08 15:13	4/15/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	10	41.50	11	0	0	18,114	I	-15	-19	-13	1	4	0	-3	-2	2	1	5	-13	-33	-52
4/10/08 16:52	4/9/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	15	43.00	11	0	0	18,114	I	-16	-15	-10	4	3	8	3	0	-1	0	0	-10	-22	-55
4/7/08 15:39	4/4/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	14	41.80	11	0	0	18,114	I	-16	-18	-14	5	3	9	2	1	-1	-1	0	-7	-11	-42
3/24/08 14:45	3/20/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	13	40.00	9	0	0	18,107	I	-22	-24	-16	-4	-5	0	3	3	2	3	6	11	2	-47
3/19/08 15:24	3/18/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	13	38.50	8	0	0	18,106	I	-23	-25	-16	-7	-4	-6	-2	-1	1	7	9	15	3	-46
3/14/08 16:08	3/13/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	6	38.50	7	0	0	18,106	I	-21	-24	-17	-9	-4	-5	-2	1	-1	2	7	11	7	-48
3/13/08 17:09	3/12/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	13	39.50	7	0	0	18,106	I	-21	-25	-17	-10	-2	-5	-2	-1	-1	1	7	10	6	-50
3/10/08 16:55	3/10/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	26	39.87	8	1	0	18,105	I	-18	-23	-17	-7	1	-6	-4	-1	0	1	10	12	6	-56
2/29/08 11:57	2/27/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	14	41.50	8	0	0	18,105	I	-14	-23	-13	-6	-1	-3	-2	-2	-2	-3	1	9	-5	-53
2/22/08 16:41	2/20/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	20	41.85	10	0	0	18,105	I	-10	-24	-14	-4	0	1	-2	-2	0	-1	-2	5	-9	-51
2/19/08 10:36	2/14/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	10	42.00	10	0	0	18,104	I	-10	-21	-13	-4	4	5	2	0	-1	-1	-7	4	-5	-48
1/31/08 16:39	1/30/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	11	39.50	11	0	0	18,104	I	-15	-23	-17	-9	-4	-3	2	1	3	0	-3	4	-9	-39
1/28/08 16:38	1/25/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	11	40.55	10	0	0	18,104	I	-19	-24	-21	-14	-8	-2	-2	1	-1	6	5	6	-7	-35
1/22/08 14:29	1/17/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	18	39.93	10	0	0	18,103	I	-17	-26	-22	-16	-9	-5	-5	-2	-1	2	7	8	-7	-33
1/16/08 12:26	1/15/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	10	42.00	10	0	0	18,103	I	-18	-24	-20	-15	-4	-5	-1	-4	3	1	5	6	-8	-31
1/15/08 12:59	1/14/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	9	40.75	10	0	0	18,103	I	-16	-22	-19	-14	-4	-2	2	-1	-3	-5	3	1	-12	-30
1/11/08 13:01	1/10/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	12	42.00	11	0	0	18,102	I	-14	-21	-18	-13	-4	0	1	0	-3	-3	1	1	-12	-29
1/8/08 13:22	1/7/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	11	41.00	10	0	0	18,102	I	-13	-19	-22	-13	-3	0	-1	0	-2	-1	-1	2	-5	-25
1/7/08 15:51	1/4/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	9	40.11	10	0	0	18,102	I	-16	-23	-25	-15	-5	-5	-4	-2	3	0	1	5	-3	-26
1/4/08 11:20	1/3/08	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	9	40.85	9	0	0	18,102	I	-15	-23	-24	-19	-5	-5	-3	-2	0	3	5	5	-2	-26
12/31/07 21:05	12/28/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	10	41.50	9	0	0	18,101	I	-13	-20	-22	-10	-5	-5	-1	-2	1	1	-3	2	-5	-34
12/21/07 12:51	12/19/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	17	41.63	8	0	0	18,101	I	-5	-20	-20	-11	-7	-2	-3	0	0	-1	-4	1	4	-34
12/19/07 11:43	12/18/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	10	41.25	7	0	0	18,101	I	-8	-20	-21	-12	-5	-3	-3	-2	0	1	-6	-4	6	-33
12/13/07 11:54	12/11/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	9	43.80	6	0	0	18,100	I	-10	-18	-20	-10	-4	0	2	-2	0	-2	-4	-8	3	-35
12/4/07 11:40	12/3/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	7	43.00	6	0	0	18,100	I	-23	-19	-21	-11	-10	-6	-2	-3	1	4	-3	-4	4	-37
11/21/07 09:35	11/20/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	9	42.79	8	0	0	18,100	I	-22	-21	-17	-12	-11	-5	-4	-3	0	2	-1	-2	4	-46
11/20/07 15:03	11/19/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	9	42.97	8	0	0	18,100	I	-20	-20	-16	-10	-12	-3	-4	-2	-1	0	-3	-4	1	-41
11/19/07 12:09	11/16/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	14	43.08	8	0	0	18,100	I	-19	-18	-14	-9	-9	-1	0	-4	-1	-2	-4	-4	2	-42
11/16/07 12:27	11/15/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	14	43.75	8	0	0	18,099	I	-19	-18	-14	-10	-9	-2	-1	-2	0	-1	-4	-4	1	-40
10/30/07 17:24	10/29/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.d	19	44.44	13	0	0	18,099	I	-14	-15	-11	-8	-7	-10	-6	-4	0	-1	-3	-10	-4	-35
10/29/07 12:10	10/25/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	29	45.53	13	1	0	18,099	I	-14	-13	-10	-8	-4	-6	-6	-4	-1	-1	-3	-11	-5	-39
10/25/07 16:49	10/23/07	ISCA	International Speedway Corp	FL	PerSv	Entert	Racing, Including Track Opera	Capital Circle Group Limited Partnership	FL	TH	Group Me	P.dm	30	46.50	13	1	0	18,098	I	-11	-10	-9	-8	-3	-4	-3	0	-2	-2	-5	-14	-7	-38

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y