Dunlap Janet M - Insider Stock Trading

TC	Stat	Stk	Ins	Fil	+d	+w	+m	+q	+h	+y	avg
S	%ret	1	1	83	0	1	2	6	14	25	8
S	%wins				53	49	41	35	28	29	39

Filing Date	T Date	Ticker	Issuer	Inc	Sector	Ind	Industry	Owner	oSt	Rel	Title	T	TVal	Price	L	Qty	oc	Own	H	r2y	r1y	r6m	r3m	r6w	r3w	r7d	r3d	f1d	f1w	f1m	f3m	f6m	f1y
3/4/19 17:25	2/25/19	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	EVP,CAO,	M.ad	0	0.00	0	4	4	124	D
2/27/19 18:19	2/25/19	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	EVP,CAO,	M.d	0	0.00	0	2	2	122	D
3/1/18 21:08	2/27/18	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	EVP,CAO,	M.d	0	0.00	0	6	7	93	D
2/20/18 19:25	2/16/18	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	EVP,CAO,	S	-30	25.00	0	-1	-1	89	D
1/12/18 07:42	1/11/18	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	EVP,CAO,	S	-50	25.00	0	-2	-2	90	D
11/21/17 18:05	11/21/17	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	ExecVP G	S.a	-202	25.00	0	-8	-8	93	D
11/21/17 17:55	11/21/17	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	ExecVP G	S	-202	25.00	0	-8	-8	93	D
8/22/16 16:23	8/19/16	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	ExecVP G	M.d	9	13.73	9	1	1	87	D	-27	-7	-13	-8	-15	3	-2	-3	0	-1	3	-6	3
7/14/16 17:34	7/12/16	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	ExecVP G	S.m	-77	25.00	4	-3	-3	87	D	-7	4	14	9	4	4	2	4	-1	-1	-14	-15	-14
3/1/16 16:03	2/26/16	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	ExecVP G	M.d	0	0.00	5	2	2	70	D	-16	-25	12	-8	6	2	3	-1	1	2	-3	-2	-14	-15
12/15/15 16:32	12/14/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	ExecVP G	M.d	30	13.73	4	2	3	69	D	-12	-8	0	14	-9	-4	-3	-2	0	-5	-8	-9	-5	-17
12/15/15 16:32	12/14/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	ExecVP G	S.d	-55	25.16	4	-2	-3	69	D	-12	-8	0	14	-9	-4	-3	-2	0	-5	-8	-9	-5	-17
11/17/15 16:13	11/16/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	ExecVP G	M.d	30	13.73	5	2	3	69	D	-9	-10	-3	11	17	16	-5	-3	1	1	-3	-10	-10	-22
11/17/15 16:13	11/16/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	ExecVP G	S.d	-57	25.78	5	-2	-3	69	D	-9	-10	-3	11	17	16	-5	-3	1	1	-3	-10	-10	-22
11/2/15 16:11	10/30/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	ExecVP G	M.d	96	14.49	4	7	11	67	D	-3	-5	2	13	27	19	24	23	-1	0	-3	-9	-18	-28
11/2/15 16:11	10/30/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	ExecVP G	S.d	-165	25.00	4	-7	-9	67	D	-3	-5	2	13	27	19	24	23	-1	0	-3	-9	-18	-28
7/30/15 16:16	7/29/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	33	15.11	3	2	3	67	D	6	-12	-11	-23	3	7	6	9	1	0	-13	-9	1	-20
7/30/15 16:16	7/29/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-55	25.00	3	-2	-3	67	D	6	-12	-11	-23	3	7	6	9	1	0	-13	-9	1	-20
6/18/15 16:08	6/16/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	1	15.11	5	0	0	67	D	4	-5	-7	-25	-8	-6	-1	-1	-1	1	-2	-13	1	-3
6/18/15 16:08	6/16/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-2	25.00	5	0	0	67	D	4	-5	-7	-25	-8	-6	-1	-1	-1	1	-2	-13	1	-3
6/17/15 17:37	6/15/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	32	15.11	5	2	3	67	D	7	-4	-9	-24	-8	-4	-3	0	1	3	-1	-11	1	-4
6/17/15 17:37	6/15/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-53	25.02	5	-2	-3	67	D	7	-4	-9	-24	-8	-4	-3	0	1	3	-1	-11	1	-4
5/21/15 16:36	3/17/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.dm	47	6.43	5	7	12	67	D	17	3	-5	-16	-19	-18	0	-2	-1	-1	-7	-13	-3	-14
5/20/15 17:19	5/18/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	33	15.11	5	2	4	63	D	15	1	-7	-17	-19	-20	0	-1	0	-3	-6	-12	-3	-13
5/20/15 17:19	5/18/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-59	27.02	5	-2	-3	63	D	15	1	-7	-17	-19	-20	0	-1	0	-3	-6	-12	-3	-13
4/20/15 17:19	4/20/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	64	14.60	3	4	8	63	D	48	15	19	18	-1	0	-2	-1	0	2	-19	-27	-31	-30
4/20/15 17:19	4/20/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-144	32.84	3	-4	-7	63	D	48	15	19	18	-1	0	-2	-1	0	2	-19	-27	-31	-30
2/18/15 16:06	2/17/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	45	13.73	5	3	8	47	D	59	9	7	15	13	11	5	4	-1	0	2	-16	-28	-27
2/18/15 16:06	2/17/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-106	32.03	5	-3	-7	47	D	59	9	7	15	13	11	5	4	-1	0	2	-16	-28	-27
1/21/15 16:20	1/20/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	43	13.39	4	3	7	47	D	59	-9	-1	2	0	-2	0	0	5	4	15	20	-13	-18
1/21/15 16:20	1/20/15	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-89	27.72	4	-3	-6	47	D	59	-9	-1	2	0	-2	0	0	5	4	15	20	-13	-18
12/16/14 16:21	12/15/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	41	13.11	5	3	7	47	D	79	-7	2	-6	-3	-5	-4	-3	2	3	2	22	-8	-6
12/16/14 16:21	12/15/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-86	27.18	5	-3	-6	47	D	79	-7	2	-6	-3	-5	-4	-3	2	3	2	22	-8	-6
11/18/14 17:11	11/17/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	41	13.11	5	3	7	47	D	102	-2	8	-8	0	-2	-1	-1	-2	-1	-3	12	-6	-9
11/18/14 17:11	11/17/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-90	28.56	5	-3	-6	47	D	102	-2	8	-8	0	-2	-1	-1	-2	-1	-3	12	-6	-9
10/21/14 16:03	10/20/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	41	13.11	5	3	7	47	D	88	-4	-5	-4	-3	-3	-1	1	-1	-1	2	0	19	-19
10/21/14 16:03	10/20/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-86	27.45	5	-3	-6	47	D	88	-4	-5	-4	-3	-3	-1	1	-1	-1	2	0	19	-19
9/16/14 16:03	9/15/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	41	13.11	4	3	7	47	D	92	9	-8	9	-5	-4	-1	-1	1	1	-5	-4	16	-23
9/16/14 16:03	9/15/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-89	28.25	4	-3	-6	47	D	92	9	-8	9	-5	-4	-1	-1	1	1	-5	-4	16	-23
8/19/14 16:22	8/18/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	38	12.45	4	3	7	47	D	113	29	5	15	8	5	2	0	-3	-3	-6	-5	6	-23
8/19/14 16:22	8/18/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-92	30.57	4	-3	-6	47	D	113	29	5	15	8	5	2	0	-3	-3	-6	-5	6	-23
7/15/14 16:06	7/14/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	24	9.26	5	3	6	47	D	94	2	-10	1	9	1	-4	-3	0	1	7	-4	0	-10
7/15/14 16:06	7/14/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-72	27.87	5	-3	-5	47	D	94	2	-10	1	9	1	-4	-3	0	1	7	-4	0	-10
6/17/14 16:01	6/16/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	43	6.41	5	7	16	47	D	88	11	-9	-15	1	-4	0	1	2	5	7	8	4	-5
6/17/14 16:01	6/16/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-173	25.96	5	-7	-12	47	D	88	11	-9	-15	1	-4	0	1	2	5	7	8	4	-5
2/20/14 16:03	2/18/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	59	11.23	4	5	35	20	D	98	35	22	-1	-10	-1	1	-4	0	-1	7	-10	5	10
2/20/14 16:03	2/18/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-154	29.28	4	-5	-21	20	D	98	35	22	-1	-10	-1	1	-4	0	-1	7	-10	5	10
1/22/14 17:49	1/21/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	29	11.23	4	3	15	20	D	117	72	16	7	6	-5	-2	-1	1	-2	-4	-4	-5	-8
1/22/14 17:49	1/21/14	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-81	30.76	4	-3	-11	20	D	117	72	16	7	6	-5	-2	-1	1	-2	-4	-4	-5	-8
12/17/13 16:32	12/16/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	29	11.23	4	3	15	20	D	93	95	18	10	7	0	2	4	1	9	6	4	-9	-8
12/17/13 16:32	12/16/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-77	29.38	4	-3	-11	20	D	93	95	18	10	7	0	2	4	1	9	6	4	-9	-8
11/12/13 08:31	11/11/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	29	11.23	4	3	15	20	D	103	90	25	16	6	0	3	2	-1	-1	-2	-3	-9	-1
11/12/13 08:31	11/11/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-75	28.47	4	-3	-11	20	D	103	90	25	16	6	0	3	2	-1	-1	-2	-3	-9	-1
10/23/13 16:57	10/21/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	29	11.23	4	3	15	20	D	128	105	27	10	8	5	3	2	1	2	-1	7	-2	-3
10/23/13 16:57	10/21/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-76	28.94	4	-3	-11	20	D	128	105	27	10	8	5	3	2	1	2	-1	7	-2	-3
9/17/13 16:11	9/16/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	12	8.31	3	2	8	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:11	9/16/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-87	23.17	3	-4	-16	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:10	8/19/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	40	15.14	3	3	15	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:10	8/19/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-63	23.99	3	-3	-11	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:10	7/15/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	29	10.94	3	3	15	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:10	7/15/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-72	27.57	3	-3	-11	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:09	6/17/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	29	10.94	3	3	15	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:09	6/17/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-63	23.96	3	-3	-11	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:09	5/20/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	29	10.94	3	3	15	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:09	5/20/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-63	23.82	3	-3	-11	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:09	4/15/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	29	10.94	3	3	15	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:09	4/15/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-59	22.63	3	-3	-11	20	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:09	2/19/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	21	7.41	3	3	25	14	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:09	2/19/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-60	20.97	3	-3	-17	14	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:08	1/14/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	21	7.41	3	3	25	14	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:08	1/14/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-49	17.19	3	-3	-17	14	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:08	12/17/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	19	6.83	3	3	25	14	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:08	12/17/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-47	15.44	3	-3	-18	14	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:08	11/19/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.adm	21	7.41	3	3	24	15	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
9/17/13 16:08	11/19/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.adm	-42	14.68	3	-3	-16	15	D	124	79	22	10	7	3	3	-1	1	3	5	8	16	7
8/21/13 16:18	8/19/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	40	15.14	4	3	15	20	D	121	67	18	8	-10	1	0	4	2	3	12	17	19	21
8/21/13 16:18	8/19/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-63	23.99	4	-3	-11	20	D	121	67	18	8	-10	1	0	4	2	3	12	17	19	21
7/17/13 16:38	7/15/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	29	10.94	4	3	15	20	D	104	95	65	23	21	13	6	0	0	-5	-12	2	11	2
7/17/13 16:38	7/15/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-72	27.57	4	-3	-11	20	D	104	95	65	23	21	13	6	0	0	-5	-12	2	11	2
6/18/13 16:14	6/17/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	29	10.94	3	3	15	20	D	76	74	59	11	8	6	4	3	-1	-4	11	7	17	6
6/18/13 16:14	6/17/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-63	23.96	3	-3	-11	20	D	76	74	59	11	8	6	4	3	-1	-4	11	7	17	6
5/21/13 17:31	5/20/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	29	10.94	4	3	15	20	D	60	71	64	9	3	0	3	0	-3	0	9	3	27	15
5/21/13 17:31	5/20/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-63	23.82	4	-3	-11	20	D	60	71	64	9	3	0	3	0	-3	0	9	3	27	15
4/17/13 09:15	4/15/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	29	10.94	3	3	15	20	D	68	54	55	34	4	-2	-1	-1	-2	1	2	23	25	27
4/17/13 09:15	4/15/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-59	22.63	3	-3	-11	20	D	68	54	55	34	4	-2	-1	-1	-2	1	2	23	25	27
2/21/13 16:17	2/19/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	21	7.41	3	3	25	14	D	82	34	41	47	25	15	12	2	0	0	6	10	19	41
2/21/13 16:17	2/19/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-60	20.97	3	-3	-17	14	D	82	34	41	47	25	15	12	2	0	0	6	10	19	41
1/16/13 16:11	1/14/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	21	7.41	2	3	25	14	D	39	21	21	18	13	9	6	2	3	5	18	28	60	81
1/16/13 16:11	1/14/13	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-49	17.19	2	-3	-17	14	D	39	21	21	18	13	9	6	2	3	5	18	28	60	81
12/19/12 17:47	12/17/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	6.83	2	3	25	14	D	46	0	13	5	1	7	3	5	1	0	14	39	56	89
12/19/12 17:47	12/17/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-47	15.44	2	-3	-18	14	D	46	0	13	5	1	7	3	5	1	0	14	39	56	89
12/19/12 17:47	12/17/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	6.83	2	3	25	14	D	46	0	13	5	1	7	3	5	1	0	14	39	56	89
12/19/12 17:47	12/17/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-47	15.44	2	-3	-18	14	D	46	0	13	5	1	7	3	5	1	0	14	39	56	89
12/13/12 17:33	12/11/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-4	15.88	2	0	-2	14	D	32	-5	8	1	-1	1	-1	-3	0	4	11	46	56	90
11/21/12 16:00	11/19/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.dm	15	5.10	2	3	24	15	D	40	3	5	1	0	-3	-4	4	1	0	7	40	52	92
11/21/12 16:00	11/19/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.dm	-42	14.68	2	-3	-16	15	D	40	3	5	1	0	-3	-4	4	1	0	7	40	52	92
11/1/12 17:24	10/31/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-62	15.00	1	-4	-22	15	D	61	14	7	5	-1	5	7	11	-3	2	-2	20	47	84
10/17/12 16:06	10/16/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-6	15.00	2	0	-2	19	D	62	16	3	9	-5	-1	-1	1	-2	-5	-2	24	53	98
10/16/12 09:33	10/15/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	15	5.10	2	3	17	19	D	56	10	-1	7	-4	-4	-2	0	2	-5	-3	22	53	96
10/16/12 09:33	10/15/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-40	14.07	2	-3	-13	19	D	56	10	-1	7	-4	-4	-2	0	2	-5	-3	22	53	96
9/19/12 16:17	9/17/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	18	6.47	2	3	17	19	D	69	30	2	3	6	7	2	0	-1	-2	-6	2	47	80
9/19/12 16:17	9/17/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-80	15.31	2	-5	-21	19	D	69	30	2	3	6	7	2	0	-1	-2	-6	2	47	80
9/12/12 17:24	9/11/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-3	14.94	2	0	-1	22	D	78	27	4	7	3	2	1	-2	3	3	-3	1	48	77
8/21/12 16:48	7/16/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	15	5.10	2	3	15	22	D	95	46	-2	5	0	0	-1	-1	-1	-2	6	1	43	72
8/21/12 16:48	7/16/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-40	13.99	2	-3	-12	22	D	95	46	-2	5	0	0	-1	-1	-1	-2	6	1	43	72
8/21/12 16:47	6/11/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	18	6.43	2	3	15	22	D	95	46	-2	5	0	0	-1	-1	-1	-2	6	1	43	72
8/21/12 16:47	6/11/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.adm	-45	14.50	2	-3	-12	22	D	95	46	-2	5	0	0	-1	-1	-1	-2	6	1	43	72
8/21/12 16:47	8/20/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	18	6.43	2	3	15	22	D	95	46	-2	5	0	0	-1	-1	-1	-2	6	1	43	72
8/21/12 16:47	8/20/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-42	14.84	2	-3	-12	22	D	95	46	-2	5	0	0	-1	-1	-1	-2	6	1	43	72
7/17/12 16:35	7/16/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	15	5.10	2	3	15	22	D	67	1	-2	-5	3	-8	-15	-3	0	-9	6	4	27	104
7/17/12 16:35	7/16/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-40	13.99	2	-3	-12	22	D	67	1	-2	-5	3	-8	-15	-3	0	-9	6	4	27	104
6/19/12 17:24	6/19/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-3	15.00	2	0	-1	22	D	56	7	-11	-6	8	6	-1	2	-1	0	-9	3	8	69
6/13/12 16:17	6/11/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	15	5.10	2	3	15	22	D	61	3	-11	-2	-1	2	5	-3	2	7	2	7	8	69
6/13/12 16:17	6/11/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.dm	-45	14.50	2	-3	-12	22	D	61	3	-11	-2	-1	2	5	-3	2	7	2	7	8	69
5/15/12 17:50	5/14/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	15	5.10	2	3	15	22	D	27	-11	-8	-15	-15	-4	-5	0	2	5	5	9	10	79
5/15/12 17:50	5/14/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-37	13.08	2	-3	-11	22	D	27	-11	-8	-15	-15	-4	-5	0	2	5	5	9	10	79
4/18/12 17:34	4/16/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	15	5.10	2	3	15	22	D	40	9	11	5	8	-5	0	0	-3	-6	-6	-6	1	54
4/18/12 17:34	4/16/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.dm	-47	14.61	2	-3	-13	22	D	40	9	11	5	8	-5	0	0	-3	-6	-6	-6	1	54
3/15/12 17:03	3/13/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-2	14.48	2	0	0	23	D	52	14	20	-8	-9	-2	4	0	1	7	-1	-5	2	51
3/13/12 17:49	3/9/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.dm	-57	14.21	2	-4	-15	23	D	49	13	25	-8	-9	-5	0	2	0	5	0	-4	5	55
3/13/12 17:49	3/12/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	5.43	2	4	18	23	D	49	13	25	-8	-9	-5	0	2	0	5	0	-4	5	55
3/8/12 17:54	2/13/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	19	5.43	2	4	25	17	D	48	7	27	-6	-9	-5	-3	2	3	3	5	3	11	57
3/8/12 17:54	2/13/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-53	15.22	2	-4	-17	17	D	48	7	27	-6	-9	-5	-3	2	3	3	5	3	11	57
3/8/12 17:54	1/9/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	468	133.78	2	4	25	17	D	48	7	27	-6	-9	-5	-3	2	3	3	5	3	11	57
3/8/12 17:54	1/9/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-51	14.58	2	-4	-17	17	D	48	7	27	-6	-9	-5	-3	2	3	3	5	3	11	57
3/8/12 17:53	12/12/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	19	5.43	2	4	25	17	D	48	7	27	-6	-9	-5	-3	2	3	3	5	3	11	57
3/8/12 17:53	12/12/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.adm	-59	15.57	2	-4	-18	17	D	48	7	27	-6	-9	-5	-3	2	3	3	5	3	11	57
2/14/12 17:59	2/13/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	5.43	2	4	25	17	D	69	33	38	7	-1	3	-1	0	-3	-1	-4	-13	-4	36
2/14/12 17:59	2/13/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-53	15.22	2	-4	-17	17	D	69	33	38	7	-1	3	-1	0	-3	-1	-4	-13	-4	36
1/11/12 16:01	1/9/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	468	133.78	4	4	25	17	D	57	26	6	16	4	-10	-8	-4	-1	-1	6	-1	-1	20
1/11/12 16:01	1/9/12	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-51	14.58	4	-4	-17	17	D	57	26	6	16	4	-10	-8	-4	-1	-1	6	-1	-1	20
12/13/11 17:06	12/12/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	5.43	3	4	25	17	D	86	37	14	31	17	13	6	-1	2	4	-8	-7	-9	-1
12/13/11 17:06	12/12/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.dm	-59	15.58	3	-4	-18	17	D	86	37	14	31	17	13	6	-1	2	4	-8	-7	-9	-1
11/14/11 16:53	11/14/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	5.43	3	4	25	18	D	95	42	2	30	33	9	8	3	2	-3	6	4	-8	-1
11/14/11 16:53	11/14/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-52	14.83	3	-4	-17	18	D	95	42	2	30	33	9	8	3	2	-3	6	4	-8	-1
11/1/11 16:08	10/31/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-44	14.00	2	-3	-15	18	D	80	44	0	1	14	9	6	6	10	12	16	24	12	22
10/11/11 17:52	10/10/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	5.43	3	4	20	21	D	46	36	-8	-8	6	6	2	9	0	3	16	17	15	17
10/11/11 17:52	10/10/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-42	12.10	3	-4	-14	21	D	46	36	-8	-8	6	6	2	9	0	3	16	17	15	17
9/20/11 16:49	9/16/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-26	12.34	3	-2	-9	21	D	38	30	-12	-13	8	0	3	-1	0	1	12	37	28	31
9/13/11 16:45	9/12/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-1	11.40	2	0	0	23	D	40	40	-7	-14	-14	16	1	1	0	-1	4	33	20	25
9/12/11 16:40	9/12/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	5.43	2	4	18	23	D	25	49	-10	-17	-17	13	-3	4	2	4	7	33	21	29
9/12/11 16:40	9/12/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-40	11.40	2	-4	-13	23	D	25	49	-10	-17	-17	13	-3	4	2	4	7	33	21	29
8/9/11 16:50	8/8/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	5.43	2	4	18	23	D	53	31	-2	-20	-20	-21	-15	-19	-10	-2	1	23	37	28
8/9/11 16:50	8/8/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-42	11.88	2	-4	-13	23	D	53	31	-2	-20	-20	-21	-15	-19	-10	-2	1	23	37	28
7/13/11 16:27	7/11/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	5.43	4	4	18	23	D	100	51	18	0	-3	-2	-3	-3	-1	2	-24	-9	6	4
7/13/11 16:27	7/11/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-50	14.27	4	-4	-13	23	D	100	51	18	0	-3	-2	-3	-3	-1	2	-24	-9	6	4
6/22/11 16:08	6/21/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-1	14.00	3	0	0	23	D	151	58	23	3	-2	2	3	4	1	2	2	-12	18	9
6/14/11 17:20	6/13/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	5.43	4	4	18	23	D	107	57	19	8	7	-3	-1	0	-4	-2	-1	-15	15	2
6/14/11 17:20	6/13/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.dm	-51	13.82	4	-4	-14	23	D	107	57	19	8	7	-3	-1	0	-4	-2	-1	-15	15	2
5/11/11 18:06	5/9/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	5.43	2	4	18	23	D	145	42	35	22	1	8	5	5	0	-3	-8	-25	-6	-14
5/11/11 18:06	5/9/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.dm	-57	13.62	2	-4	-15	23	D	145	42	35	22	1	8	5	5	0	-3	-8	-25	-6	-14
4/13/11 17:55	4/11/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	19	5.43	3	4	17	24	D	243	31	50	13	6	-1	-8	-4	-3	-4	11	0	-9	8
4/13/11 17:55	4/11/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-49	13.73	3	-4	-13	24	D	243	31	50	13	6	-1	-8	-4	-3	-4	11	0	-9	8
3/15/11 16:24	3/11/11	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-5	12.56	2	0	-2	24	D	202	34	51	11	14	-4	-3	-1	-1	6	7	8	-7	14
12/22/10 16:22	12/1/10	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.ad	2	3.63	3	0	3	18	D	118	27	29	31	8	2	0	4	-3	-3	0	19	19	44
12/22/10 16:22	12/1/10	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.ad	-21	11.22	3	-2	-9	18	D	118	27	29	31	8	2	0	4	-3	-3	0	19	19	44
12/2/10 17:56	12/1/10	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	2	3.63	3	0	3	18	D	144	43	16	48	21	6	4	6	-4	-1	-2	16	23	31
12/2/10 17:56	12/1/10	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-16	11.22	3	-1	-7	18	D	144	43	16	48	21	6	4	6	-4	-1	-2	16	23	31
11/4/10 16:03	11/2/10	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	33	3.63	1	9	87	19	D	53	35	7	24	26	12	10	12	0	-3	0	4	25	28
11/4/10 16:03	11/2/10	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-121	10.24	1	-12	-38	19	D	53	35	7	24	26	12	10	12	0	-3	0	4	25	28
9/17/10 16:03	9/15/10	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S	-24	8.40	1	-3	-11	22	D	-26	0	-13	-7	-1	15	12	1	4	-5	7	27	52	41
5/5/10 19:02	5/3/10	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	M.d	5	3.63	1	2	6	25	D	-30	154	37	12	3	-1	-1	-2	-3	-2	-5	-20	-8	33
5/5/10 19:02	5/3/10	TYPE	Monotype Imaging Holdings Inc.	DE	Tech	SwSv	Computer Programming Services	Dunlap Janet M	MA	O	GC,Secre	S.d	-16	10.42	1	-2	-6	25	D	-30	154	37	12	3	-1	-1	-2	-3	-2	-5	-20	-8	33

D	Derivative transaction in filing (usually option exercise)
M	Multiple transactions in filing; earliest reported transaction date and weighted average transaction price
A	Amended filing
E	Error detected in filing

S - Sale	Sale of securities on an exchange or to another person
S - Sale+OE	Sale of securities on an exchange or to another person (after option exercise)
F - Tax	Payment of exercise price or tax liability using portion of securities received from the company
P - Purchase	Purchase of securities on an exchange or from another person

TC

Stat

Stk

Ins

Fil

+d

+w

+m

+q

+h

+y

avg

Filing Date

T Date

Ticker

Issuer

Inc

Sector

Ind

Industry

Owner

oSt

Rel

Title

T

TVal

Price

L

Qty

oc

Own

H

r2y

r1y

r6m

r3m

r6w

r3w

r7d

r3d

f1d

f1w

f1m

f3m

f6m

f1y