3/24/14 20:21 | 3/20/14 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | S | -144,691 | 3.49 | 2 | -41,480 | -69 | 18,462 | I | 22 | 45 | 1 | 18 | 16 | -7 | -4 | -4 | -1 | -7 | -10 | 2 | 6 | -26 |
12/26/07 06:19 | 12/20/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 11,780 | 5.89 | 6 | 2,000 | 3 | 67,295 | I | 66 | -8 | -29 | 5 | -15 | 1 | -4 | 2 | -1 | -7 | -31 | -43 | -36 | -77 |
12/20/07 06:34 | 12/18/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 8,168 | 6.05 | 5 | 1,350 | 2 | 65,295 | I | 60 | -14 | -31 | 6 | -15 | -8 | -6 | -4 | 0 | -2 | -38 | -42 | -24 | -73 |
12/18/07 06:53 | 12/17/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 244 | 6.10 | 5 | 40 | 0 | 63,945 | I | 63 | -8 | -30 | 9 | -13 | 0 | -4 | -4 | -1 | -1 | -35 | -48 | -27 | -75 |
12/17/07 06:56 | 12/14/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 6,170 | 6.17 | 5 | 1,000 | 2 | 63,905 | I | 68 | -6 | -31 | 11 | -11 | 0 | 1 | -3 | -1 | -3 | -33 | -47 | -25 | -77 |
12/14/07 08:13 | 12/13/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 6,250 | 6.25 | 5 | 1,000 | 2 | 62,905 | I | 68 | -5 | -28 | 10 | -6 | 0 | 5 | 0 | -2 | -6 | -34 | -51 | -25 | -75 |
12/13/07 07:28 | 12/11/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P.m | 26,394 | 6.36 | 6 | 4,150 | 7 | 61,905 | I | 69 | -2 | -28 | 15 | -8 | 1 | 0 | 0 | -1 | -7 | -31 | -50 | -32 | -76 |
12/10/07 07:32 | 12/6/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 7,344 | 6.25 | 6 | 1,175 | 2 | 57,755 | I | 58 | -2 | -27 | 17 | -10 | -6 | -1 | 6 | -1 | -3 | -28 | -52 | -31 | -70 |
9/10/07 10:39 | 9/7/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 11,037 | 5.52 | 5 | 2,000 | 4 | 56,580 | I | 21 | 17 | -21 | -35 | -18 | -7 | 0 | -3 | -3 | 2 | 8 | 13 | -46 | -45 |
8/31/07 07:12 | 8/30/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 503 | 5.68 | 6 | 89 | 0 | 54,580 | I | 25 | 21 | -20 | -33 | -30 | -8 | -1 | 0 | -1 | -4 | 9 | 10 | -49 | -42 |
8/30/07 07:23 | 8/29/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 3,181 | 5.68 | 7 | 560 | 1 | 54,491 | I | 22 | 22 | -23 | -34 | -33 | -14 | -5 | -4 | 3 | 1 | 7 | 12 | -42 | -41 |
8/29/07 06:29 | 8/28/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 2,411 | 5.67 | 7 | 425 | 1 | 53,931 | I | 16 | 24 | -27 | -34 | -32 | -16 | -7 | -4 | 2 | 2 | 10 | 8 | -31 | -43 |
8/28/07 06:56 | 8/27/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 583 | 5.83 | 7 | 100 | 0 | 53,506 | I | 23 | 30 | -23 | -32 | -29 | -14 | 5 | -3 | -4 | -1 | 4 | 4 | -32 | -46 |
8/20/07 10:02 | 8/17/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 8,922 | 5.95 | 14 | 1,500 | 3 | 53,406 | I | 18 | 27 | -20 | -26 | -30 | -12 | -10 | 1 | -1 | -1 | -7 | 13 | -38 | -48 |
8/6/07 09:06 | 8/3/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 3,423 | 6.85 | 13 | 500 | 1 | 51,906 | I | 39 | 59 | -12 | -12 | -22 | -20 | -19 | -2 | 0 | -4 | -13 | 0 | -37 | -46 |
8/3/07 11:33 | 8/2/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 6,940 | 6.94 | 12 | 1,000 | 2 | 51,406 | I | 44 | 67 | -3 | -8 | -18 | -16 | -16 | 2 | -5 | -6 | -18 | -2 | -39 | -47 |
8/2/07 11:13 | 8/1/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 9,545 | 6.82 | 12 | 1,400 | 3 | 50,406 | I | 39 | 51 | -7 | -11 | -21 | -20 | -20 | -2 | 4 | -1 | -13 | 3 | -39 | -46 |
8/1/07 07:33 | 7/31/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 6,973 | 6.97 | 12 | 1,000 | 2 | 49,006 | I | 41 | 58 | -6 | -9 | -21 | -19 | -19 | -1 | -1 | 0 | -16 | 4 | -40 | -46 |
7/31/07 08:40 | 7/30/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 6,901 | 6.90 | 11 | 1,000 | 2 | 48,006 | I | 44 | 65 | -4 | -11 | -22 | -18 | -19 | -17 | -1 | -4 | -19 | 3 | -39 | -45 |
7/30/07 10:30 | 7/27/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 6,883 | 6.88 | 11 | 1,000 | 2 | 47,006 | I | 41 | 60 | -4 | -14 | -22 | -20 | -17 | -18 | 0 | -3 | -15 | 0 | -39 | -46 |
7/27/07 07:39 | 7/26/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 17,614 | 6.65 | 11 | 2,650 | 6 | 46,006 | I | 43 | 58 | -2 | -15 | -22 | -20 | -17 | -18 | -1 | 2 | -13 | 1 | -40 | -48 |
7/26/07 06:23 | 7/25/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 12,443 | 8.30 | 6 | 1,500 | 4 | 43,356 | I | 72 | 91 | 14 | 3 | -5 | -5 | -1 | -2 | -15 | -18 | -29 | -15 | -52 | -57 |
7/25/07 11:01 | 7/24/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 3,915 | 8.30 | 6 | 472 | 1 | 41,856 | I | 73 | 95 | 18 | 5 | -2 | -4 | 0 | -2 | -1 | -18 | -28 | -18 | -54 | -59 |
7/24/07 07:21 | 7/23/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 5,540 | 8.39 | 6 | 660 | 2 | 41,385 | I | 78 | 93 | 18 | 5 | -3 | -3 | -1 | 2 | -1 | -18 | -29 | -21 | -57 | -59 |
7/23/07 08:52 | 7/20/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 3,130 | 8.40 | 6 | 373 | 1 | 40,725 | I | 81 | 87 | 17 | 5 | -3 | -1 | 0 | 1 | 0 | -19 | -29 | -18 | -55 | -60 |
7/19/07 09:31 | 7/18/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 6,546 | 8.18 | 6 | 800 | 2 | 40,352 | I | 80 | 96 | 11 | -1 | -6 | -4 | -4 | -2 | 3 | 0 | -32 | -24 | -50 | -59 |
7/18/07 10:20 | 7/17/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 5,727 | 8.30 | 6 | 690 | 2 | 39,552 | I | 74 | 95 | 9 | 0 | -8 | -2 | -4 | -2 | -1 | 0 | -32 | -28 | -50 | -59 |
7/17/07 09:42 | 7/16/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 7,796 | 8.38 | 6 | 930 | 2 | 38,862 | I | 72 | 95 | 8 | -1 | -5 | -2 | -4 | -1 | 0 | 1 | -28 | -28 | -47 | -61 |
7/16/07 08:28 | 7/13/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 4,081 | 8.37 | 6 | 488 | 1 | 37,932 | I | 73 | 88 | 16 | 1 | -4 | -2 | -4 | 0 | 0 | 0 | -27 | -30 | -47 | -60 |
7/13/07 07:52 | 7/11/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 296 | 8.39 | 6 | 35 | 0 | 37,444 | I | 75 | 80 | 19 | 3 | -3 | -2 | -2 | -2 | -1 | 0 | -24 | -30 | -45 | -60 |
7/11/07 07:20 | 7/10/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 6,902 | 8.44 | 6 | 818 | 2 | 37,409 | I | 80 | 86 | 15 | 4 | -3 | -3 | -3 | -4 | 0 | -1 | -20 | -28 | -45 | -60 |
6/27/07 06:37 | 6/26/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 3,095 | 8.48 | 7 | 365 | 1 | 36,591 | I | 80 | 83 | 29 | 4 | 11 | -3 | -3 | -1 | 1 | 3 | -19 | -32 | -29 | -55 |
6/26/07 07:56 | 6/25/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 6,586 | 8.50 | 8 | 775 | 2 | 36,226 | I | 73 | 88 | 29 | -1 | 9 | -6 | -4 | 0 | 0 | 2 | -3 | -30 | -30 | -58 |
6/25/07 12:01 | 6/22/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 6,009 | 8.58 | 7 | 700 | 2 | 35,451 | I | 72 | 89 | 32 | 7 | 7 | -2 | -1 | -1 | -1 | -1 | -3 | -32 | -31 | -52 |
6/25/07 11:33 | 6/12/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P.am | 27,548 | 8.50 | 7 | 3,240 | 10 | 34,751 | I | 72 | 89 | 32 | 7 | 7 | -2 | -1 | -1 | -1 | -1 | -3 | -32 | -31 | -52 |
6/22/07 09:20 | 6/21/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 10,218 | 8.52 | 7 | 1,200 | 4 | 34,751 | I | 72 | 100 | 25 | 11 | 12 | -2 | 1 | -3 | 0 | 0 | -2 | -35 | -31 | -48 |
6/21/07 10:26 | 6/20/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 14,568 | 8.50 | 7 | 1,715 | 5 | 33,551 | I | 75 | 104 | 23 | 11 | 8 | -2 | -2 | -3 | 1 | 1 | -1 | -34 | -29 | -45 |
6/13/07 09:21 | 6/12/07 | SONS | Sonus Networks Inc | DE | Tech | Softw | Computer Integrated Systems D | Senate Limited, Trustee | C0 | T | | P | 2,763 | 8.50 | 7 | 325 | 1 | 31,836 | I | 78 | 96 | 33 | 20 | 13 | 1 | -3 | -1 | 2 | 2 | -1 | -34 | -26 | -51 |